Prabhat Technologies (India) Ltd.

BSE: 540027

BSE

₹100

▲ 0 (0%)

As of Jan 19th 2024 · Volume 3,108

Price Chart

Today's Range · BSE

100

Low98.40

High100.43

52-Week Range · BSE

100

Low85

High330

Quote Details

Prev. Close	100
Open Price	98.50
Today's Low/High	98.40 / 100.43
52 Wk Low/High	85 / 330

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.73	+3.38%	Bullish
10-SMA	94.03	+6.35%	Bullish
20-SMA	92.24	+8.41%	Bullish
50-SMA	99.22	+0.79%	Bullish
100-SMA	164.48	-39.20%	Bearish
200-SMA	211.64	-52.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jan 2024	98.50	100	+1.52% ↗	100.43	98.40	3,108
18 Jan 2024	98.16	95.65	-2.56% ↘	98.16	93.26	78
17 Jan 2024	99	98.16	-0.85% ↘	99	90.30	1,783
16 Jan 2024	99.69	94.89	-4.81% ↘	99.69	94.89	812
15 Jan 2024	95	94.95	-0.05% ↘	99	89.70	2,693
12 Jan 2024	91	94.38	+3.71% ↗	95.40	91	206
11 Jan 2024	91	91	+0.00% ↗	94.99	87.31	2,132
10 Jan 2024	91	91	+0.00% ↗	91.30	87.80	877
09 Jan 2024	90	90.29	+0.32% ↗	91	87.80	455
08 Jan 2024	89	90	+1.12% ↗	91	88.90	450

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article