PI

Prabhhans Industries Ltd.

BSE: 530361

BSE

₹34.84 LIVE

▼ -1.83 (-5.25%)

As of Sep 11, 16:01 · Volume 20,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.84

Low34.84

High38.38

52-Week Range · BSE

34.84

Low26.20

High78

Quote Details

Prev. Close	36.67
Open Price	35.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.84 / 38.38
52 Wk Low/High	26.20 / 78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.94	-8.17%	Bearish
10-SMA	37.40	-6.84%	Bearish
20-SMA	38.82	-10.25%	Bearish
50-SMA	36.74	-5.17%	Bearish
100-SMA	33.57	+3.78%	Bullish
200-SMA	35.56	-2.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35	36.67	+4.77% ↗	38.56	34.90	18,889
09 Sep 2026	40	36.73	-8.18% ↘	40	36.68	5,336
08 Sep 2026	37.81	38.61	+2.12% ↗	41.60	37.80	10,480
07 Sep 2026	37.50	39.78	+6.08% ↗	39.79	37.50	2,399
04 Sep 2026	37.90	37.90	+0.00% ↗	37.90	37.90	1,321
03 Sep 2026	36.09	36.10	+0.03% ↗	36.10	36.08	565
02 Sep 2026	37.89	36.09	-4.75% ↘	37.90	34.30	3,004
01 Sep 2026	36.10	36.10	+0.00% ↗	39.80	36.10	1,306
31 Aug 2026	38	38	+0.00% ↗	38	36.10	711
28 Aug 2026	38.99	38	-2.54% ↘	38.99	36.33	65