PI

Prabhhans Industries Ltd.

BSE: 530361

BSE

₹80.49 LIVE

▼ -1.84 (-2.29%)

As of Nov 06, 16:01 · Volume 6,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

80.49

Low78.22

High85.98

52-Week Range · BSE

80.49

Low26.20

High85.98

Quote Details

Prev. Close	82.33
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.22 / 85.98
52 Wk Low/High	26.20 / 85.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.47	+1.28%	Bullish
10-SMA	78.21	+2.92%	Bullish
20-SMA	77.48	+3.88%	Bullish
50-SMA	57.37	+40.30%	Bullish
100-SMA	46.73	+72.24%	Bullish
200-SMA	40.19	+100.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	82	79.88	-2.59% ↘	85.98	78.22	6,622
05 Nov 2026	79.15	82.33	+4.02% ↗	83.10	76	21,376
04 Nov 2026	74.10	79.15	+6.82% ↗	80	74.10	5,639
03 Nov 2026	81.89	78	-4.75% ↘	81.89	76	3,328
02 Nov 2026	81.99	78	-4.87% ↘	81.99	76.25	2,314
30 Oct 2026	78.30	80	+2.17% ↗	81	75.02	2,093
29 Oct 2026	79.95	78.30	-2.06% ↘	81.69	75.83	3,987
28 Oct 2026	72.30	77.86	+7.69% ↗	79	72.30	861
27 Oct 2026	76	76.09	+0.12% ↗	76.09	72.05	8,913
26 Oct 2026	77.97	72.47	-7.05% ↘	77.97	72.09	7,017