PB

Prag Bosimi Synthetics Ltd.

BSE: 500192 · NSE: PRAGBOSIMI

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹2.05 LIVE

▲ 0.02 (0.98%)

As of Sep 11, 16:01 · Volume 3,693

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

2.05

Low1.93

High2.14

52-Week Range · BSE

2.05

Low1.41

High2.42

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	2.03
Open Price	2.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.93 / 2.14
52 Wk Low/High	1.41 / 2.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	2.03	+0.99%	Bullish
10-SMA	2.02	+1.49%	Bullish
20-SMA	1.98	+3.54%	Bullish
50-SMA	1.90	+7.89%	Bullish
100-SMA	1.88	+9.04%	Bullish
200-SMA	1.87	+9.63%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.08	2.03	-2.40% ↘	2.19	2.01	8,892
09 Sep 2026	2	2.08	+4.00% ↗	2.29	2	83,906
08 Sep 2026	2.03	1.95	-3.94% ↘	2.35	1.86	50,561
07 Sep 2026	2.09	2.02	-3.35% ↘	2.10	1.80	48,250
04 Sep 2026	2.10	2.09	-0.48% ↘	2.12	1.92	20,012
03 Sep 2026	2	2.06	+3.00% ↗	2.12	1.80	32,836
02 Sep 2026	1.97	1.93	-2.03% ↘	2.04	1.92	3,034
01 Sep 2026	1.95	2.01	+3.08% ↗	2.19	1.92	11,323
31 Aug 2026	2.07	1.95	-5.80% ↘	2.19	1.92	17,908
28 Aug 2026	1.99	2.03	+2.01% ↗	2.08	1.89	2,235