PE

Prajay Engineers Syndicate Ltd.

BSE: 531746 · NSE: PRAENG

NSE BSE

₹18.69 LIVE

▼ -0.15 (-0.80%)

As of Nov 06, 15:31 · Volume 28,850

₹18.50 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.69

Low17.76

High19

52-Week Range · NSE

18.69

Low15.51

High32.60

Today's Range · BSE

18.50

Low18.01

High19.03

52-Week Range · BSE

18.50

Low15.32

High32.86

Quote Details

Prev. Close	18.84
Open Price	18.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.76 / 19
52 Wk Low/High	15.51 / 32.60
Market Cap (Crs)	Rs 37

Prev. Close	18.50
Open Price	19.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.01 / 19.03
52 Wk Low/High	15.32 / 32.86

Key Fundamentals

Market Cap (Crs)

37

P/E

-

EPS

-

Book Value

71.57

P/BV

0.28

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.84	+4.76%	Bullish
10-SMA	17.38	+7.54%	Bullish
20-SMA	17.76	+5.24%	Bullish
50-SMA	20.26	-7.75%	Bearish
100-SMA	20.22	-7.57%	Bearish
200-SMA	20.99	-10.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.77	+4.11%	Bullish
10-SMA	17.33	+6.75%	Bullish
20-SMA	17.79	+3.99%	Bullish
50-SMA	20.26	-8.69%	Bearish
100-SMA	20.26	-8.69%	Bearish
200-SMA	21.05	-12.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.13	18.69	+3.09% ↗	19	17.76	28,850
05 Nov 2026	17.69	18.84	+6.50% ↗	19	17.45	74,468
04 Nov 2026	17.66	17.37	-1.64% ↘	17.70	17.10	35,995
03 Nov 2026	17.01	17.16	+0.88% ↗	19	16.90	1,09,166
02 Nov 2026	17.44	17.12	-1.83% ↘	17.99	16.86	18,694
30 Oct 2026	17.59	17.12	-2.67% ↘	17.59	16.88	13,653
29 Oct 2026	17.89	17.23	-3.69% ↘	18.24	17	28,448
28 Oct 2026	17.05	17.50	+2.64% ↗	17.80	16.22	25,523
27 Oct 2026	16.29	16.78	+3.01% ↗	17.20	15.75	8,042
26 Oct 2026	16.09	15.98	-0.68% ↘	16.38	15.51	47,400

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.03	18.70	-1.73% ↘	19.03	18.01	441
05 Nov 2026	17.78	18.50	+4.05% ↗	19.03	17.65	2,260
04 Nov 2026	18.10	17.36	-4.09% ↘	18.10	17.14	673
03 Nov 2026	17.16	17.05	-0.64% ↘	17.69	17.01	8,680
02 Nov 2026	17.50	17.22	-1.60% ↘	18.34	17.11	3,425
30 Oct 2026	18.90	17.11	-9.47% ↘	18.90	17	663
29 Oct 2026	20.80	17.15	-17.55% ↘	20.80	17.15	3,513
28 Oct 2026	17.38	17.60	+1.27% ↗	17.79	16.60	3,326
27 Oct 2026	16.17	16.83	+4.08% ↗	17.44	16.17	69
26 Oct 2026	15.97	15.78	-1.19% ↘	16.75	15.46	3,685