PE

Prajay Engineers Syndicate Ltd.

BSE: 531746 · NSE: PRAENG

NSE BSE

₹21.93 LIVE

▼ -0.27 (-1.23%)

As of Sep 11, 16:08 · Volume 48,149

₹21.65 LIVE

▼ -1.04 (-4.80%)

As of Sep 11, 16:01 · Volume 2,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.93

Low21.66

High22.75

52-Week Range · NSE

21.93

Low17

High33.88

Today's Range · BSE

21.65

Low21.63

High22.94

52-Week Range · BSE

21.65

Low17.26

High33.80

Quote Details

Prev. Close	22.20
Open Price	22.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	21.93 (1,000)
Today's Low/High	21.66 / 22.75
52 Wk Low/High	17 / 33.88
Market Cap (Crs)	Rs 37

Prev. Close	22.69
Open Price	22.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.63 / 22.94
52 Wk Low/High	17.26 / 33.80

Key Fundamentals

Market Cap (Crs)

37

P/E

-

EPS

-

Book Value

71.57

P/BV

0.32

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.80	-3.82%	Bearish
10-SMA	23.52	-6.76%	Bearish
20-SMA	21.45	+2.24%	Bullish
50-SMA	20.72	+5.84%	Bullish
100-SMA	21.20	+3.44%	Bullish
200-SMA	22.42	-2.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.80	-5.04%	Bearish
10-SMA	23.40	-7.48%	Bearish
20-SMA	21.39	+1.22%	Bullish
50-SMA	20.73	+4.44%	Bullish
100-SMA	21.22	+2.03%	Bullish
200-SMA	22.57	-4.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	22.20	21.93	-1.22% ↘	22.75	21.66	48,149
10 Sep 2026	22.91	22.20	-3.10% ↘	23.51	21.88	59,683
09 Sep 2026	22.50	22.92	+1.87% ↗	23.69	22.50	36,814
08 Sep 2026	24.74	22.69	-8.29% ↘	24.74	22.50	88,785
07 Sep 2026	24.69	24.25	-1.78% ↘	25.70	24.10	1,14,004
04 Sep 2026	25.49	24.69	-3.14% ↘	26.10	24.36	1,54,995
03 Sep 2026	25.77	25.75	-0.08% ↘	26.68	25.01	4,60,839
02 Sep 2026	24.98	24.86	-0.48% ↘	26.19	24.42	4,07,368
01 Sep 2026	20.91	24.44	+16.88% ↗	25.20	20.91	5,30,839
31 Aug 2026	20	21.49	+7.45% ↗	21.69	20	1,11,375

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	22.50	21.67	-3.69% ↘	22.94	21.63	2,135
10 Sep 2026	22.65	22.69	+0.18% ↗	22.69	21.15	3,717
09 Sep 2026	23.44	22.65	-3.37% ↘	23.51	22.60	3,207
08 Sep 2026	23	22.60	-1.74% ↘	24.80	22.50	5,059
07 Sep 2026	27.40	24.37	-11.06% ↘	27.40	23.82	14,775
04 Sep 2026	27.75	24.52	-11.64% ↘	27.75	24.50	42,854
03 Sep 2026	25.50	25.53	+0.12% ↗	26.51	25.05	26,037
02 Sep 2026	24.74	24.66	-0.32% ↘	26.05	24.18	33,727
01 Sep 2026	22.20	24.50	+10.36% ↗	24.95	22	20,073
31 Aug 2026	22.15	20.82	-6.00% ↘	22.15	20.32	8,863