PI

Prakash Industries Ltd.

BSE: 506022 · NSE: PRAKASH

NSE BSE

₹113.45 LIVE

▼ -3.64 (-3.21%)

As of Nov 06, 15:31 · Volume 4,43,305

₹113.55 LIVE

▼ -3.55 (-3.13%)

As of Nov 06, 16:01 · Volume 28,431

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.45

Low111.42

High116.58

52-Week Range · NSE

113.45

Low110.02

High167.49

Today's Range · BSE

113.55

Low111.70

High116.30

52-Week Range · BSE

113.55

Low110

High166.65

Quote Details

Prev. Close	117.09
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.42 / 116.58
52 Wk Low/High	110.02 / 167.49
Market Cap (Crs)	Rs 892

Prev. Close	117.10
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.70 / 116.30
52 Wk Low/High	110 / 166.65

Key Fundamentals

Market Cap (Crs)

892

P/E

0

EPS

18.60

Book Value

200.38

P/BV

0

Dividend Yield

1.32

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.74	-1.12%	Bearish
10-SMA	113.66	-0.18%	Bearish
20-SMA	116.48	-2.60%	Bearish
50-SMA	119.83	-5.32%	Bearish
100-SMA	125.58	-9.66%	Bearish
200-SMA	129.78	-12.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.93	-1.20%	Bearish
10-SMA	113.79	-0.21%	Bearish
20-SMA	116.64	-2.65%	Bearish
50-SMA	119.88	-5.28%	Bearish
100-SMA	125.60	-9.59%	Bearish
200-SMA	129.79	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	116	113.45	-2.20% ↘	116.58	111.42	4,43,460
05 Nov 2026	117.71	117.09	-0.53% ↘	119.60	116.55	5,89,266
04 Nov 2026	114.40	115.12	+0.63% ↗	116.94	113.71	7,16,455
03 Nov 2026	115.07	114.32	-0.65% ↘	117.65	113.50	4,09,738
02 Nov 2026	111.55	113.71	+1.94% ↗	115.46	111.55	2,94,310
30 Oct 2026	115.32	112.28	-2.64% ↘	115.38	112	4,16,789
29 Oct 2026	112	115.97	+3.54% ↗	116.49	111.85	4,88,336
28 Oct 2026	112.49	112.19	-0.27% ↘	113.49	111.10	3,48,525
27 Oct 2026	110.55	111.89	+1.21% ↗	113.53	110.43	4,07,457
26 Oct 2026	111.83	110.53	-1.16% ↘	112.90	110.02	4,32,036

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	116	113.55	-2.11% ↘	116.30	111.70	28,431
05 Nov 2026	117.85	117.10	-0.64% ↘	119.80	116.70	26,928
04 Nov 2026	113	115.20	+1.95% ↗	116.70	113	28,177
03 Nov 2026	114.35	114.60	+0.22% ↗	117.50	114	20,776
02 Nov 2026	110.60	114.20	+3.25% ↗	115.30	110.60	25,323
30 Oct 2026	115	112.35	-2.30% ↘	115.25	112.10	11,564
29 Oct 2026	112.45	115.95	+3.11% ↗	116.25	112	22,398
28 Oct 2026	111.15	112.20	+0.94% ↗	113.35	111.05	22,903
27 Oct 2026	110.50	112.10	+1.45% ↗	113.55	110.50	24,360
26 Oct 2026	110.15	110.65	+0.45% ↗	112.95	110.10	32,538