PI

Prakash Industries Ltd.

BSE: 506022 · NSE: PRAKASH

NSE BSE

₹123.14 LIVE

▼ -0.64 (-0.52%)

As of Sep 11, 16:08 · Volume 2,80,763

₹123.90 LIVE

▼ -0.10 (-0.08%)

As of Sep 11, 16:01 · Volume 20,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.14

Low122

High124

52-Week Range · NSE

123.14

Low110.24

High177

Today's Range · BSE

123.90

Low122.25

High124

52-Week Range · BSE

123.90

Low110

High176.90

Quote Details

Prev. Close	123.78
Open Price	123
Bid Price (Qty)	123.14 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	122 / 124
52 Wk Low/High	110.24 / 177
Market Cap (Crs)	Rs 892

Prev. Close	124
Open Price	123.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.25 / 124
52 Wk Low/High	110 / 176.90

Key Fundamentals

Market Cap (Crs)

892

P/E

0

EPS

18.60

Book Value

200.38

P/BV

0

Dividend Yield

1.46

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.64	-1.99%	Bearish
10-SMA	125.98	-2.25%	Bearish
20-SMA	128.46	-4.14%	Bearish
50-SMA	127.18	-3.18%	Bearish
100-SMA	136.19	-9.58%	Bearish
200-SMA	133.22	-7.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.70	-1.43%	Bearish
10-SMA	126.01	-1.67%	Bearish
20-SMA	128.42	-3.52%	Bearish
50-SMA	127.17	-2.57%	Bearish
100-SMA	136.18	-9.02%	Bearish
200-SMA	133.24	-7.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	126	123.78	-1.76% ↘	127.96	123.50	4,61,514
09 Sep 2026	127.90	126.41	-1.16% ↘	128.19	125.47	4,37,689
08 Sep 2026	125.99	127.30	+1.04% ↗	129.89	125.11	6,82,134
07 Sep 2026	126.68	125.08	-1.26% ↘	126.68	124.31	4,45,797
04 Sep 2026	124.16	125.63	+1.18% ↗	126.79	123.11	2,97,033
03 Sep 2026	125	123.66	-1.07% ↘	127	122.10	3,94,140
02 Sep 2026	125.15	124.34	-0.65% ↘	125.89	124	1,96,922
01 Sep 2026	128	126.22	-1.39% ↘	128.01	125	2,56,292
31 Aug 2026	129.94	127.40	-1.95% ↘	130.30	126.70	2,49,463
28 Aug 2026	127.50	129.97	+1.94% ↗	131.31	127.50	4,19,655

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	126.50	124	-1.98% ↘	127.90	123.75	21,391
09 Sep 2026	128.05	126.50	-1.21% ↘	128.05	124.45	34,402
08 Sep 2026	126.15	127.15	+0.79% ↗	129.65	124.80	30,333
07 Sep 2026	126.80	125.15	-1.30% ↘	126.80	124.40	17,998
04 Sep 2026	124.90	125.70	+0.64% ↗	126.85	123.85	12,022
03 Sep 2026	125.95	123.45	-1.98% ↘	125.95	123.05	29,734
02 Sep 2026	127	124.50	-1.97% ↘	127	123.95	14,553
01 Sep 2026	128	126.35	-1.29% ↘	128	125.25	13,159
31 Aug 2026	129.90	127.45	-1.89% ↘	130.20	126.75	2,17,726
28 Aug 2026	126.50	129.85	+2.65% ↗	131	126.50	22,420