PS

Prakash Steelage Ltd.

BSE: 533239 · NSE: PRAKASHSTL

NSE BSE

₹3.54 LIVE

▲ 0.02 (0.56%)

As of Nov 06, 15:31 · Volume 46,975

₹3.62 LIVE

▲ 0.09 (2.49%)

As of Nov 06, 16:01 · Volume 19,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.54

Low3.47

High3.57

52-Week Range · NSE

3.54

Low3.11

High6.57

Today's Range · BSE

3.62

Low3.36

High3.64

52-Week Range · BSE

3.62

Low3.03

High6.55

Quote Details

Prev. Close	3.52
Open Price	3.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.47 / 3.57
52 Wk Low/High	3.11 / 6.57
Market Cap (Crs)	Rs 1

Prev. Close	3.53
Open Price	3.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.36 / 3.64
52 Wk Low/High	3.03 / 6.55

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

0.05

Book Value

0.56

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.44	+2.91%	Bullish
10-SMA	3.37	+5.04%	Bullish
20-SMA	3.37	+5.04%	Bullish
50-SMA	3.56	-0.56%	Bearish
100-SMA	3.83	-7.57%	Bearish
200-SMA	4.15	-14.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.45	+4.93%	Bullish
10-SMA	3.37	+7.42%	Bullish
20-SMA	3.38	+7.10%	Bullish
50-SMA	3.57	+1.40%	Bullish
100-SMA	3.84	-5.73%	Bearish
200-SMA	4.16	-12.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3.50	3.54	+1.14% ↗	3.57	3.47	46,975
05 Nov 2026	3.50	3.52	+0.57% ↗	3.58	3.50	1,78,415
04 Nov 2026	3.43	3.45	+0.58% ↗	3.59	3.28	2,75,156
03 Nov 2026	3.26	3.36	+3.07% ↗	3.39	3.26	40,085
02 Nov 2026	3.27	3.32	+1.53% ↗	3.39	3.26	97,235
30 Oct 2026	3.32	3.32	+0.00% ↗	3.35	3.11	1,10,242
29 Oct 2026	3.24	3.32	+2.47% ↗	3.39	3.22	62,321
28 Oct 2026	3.39	3.28	-3.24% ↘	3.39	3.22	39,421
27 Oct 2026	3.27	3.34	+2.14% ↗	3.40	3.22	84,178
26 Oct 2026	3.29	3.22	-2.13% ↘	3.29	3.19	70,428

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3.36	3.60	+7.14% ↗	3.64	3.36	19,021
05 Nov 2026	3.89	3.53	-9.25% ↘	3.89	3.51	6,110
04 Nov 2026	3.31	3.44	+3.93% ↗	3.57	3.31	22,350
03 Nov 2026	3.39	3.38	-0.29% ↘	3.39	3.11	18,661
02 Nov 2026	3.39	3.32	-2.06% ↘	3.39	3.22	9,302
30 Oct 2026	3.32	3.22	-3.01% ↘	3.38	3.22	11,348
29 Oct 2026	3.32	3.29	-0.90% ↘	3.39	3.09	12,829
28 Oct 2026	3.41	3.28	-3.81% ↘	3.41	3.23	20,262
27 Oct 2026	3.15	3.35	+6.35% ↗	3.38	3.15	14,043
26 Oct 2026	3.18	3.27	+2.83% ↗	3.28	3.05	37,040