PS

Prakash Steelage Ltd.

BSE: 533239 · NSE: PRAKASHSTL

NSE BSE

₹3.75 LIVE

▼ -0.04 (-1.07%)

As of Sep 11, 15:59 · Volume 81,450

₹3.74 LIVE

▼ -0.06 (-1.60%)

As of Sep 11, 16:01 · Volume 33,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.75

Low3.70

High3.83

52-Week Range · NSE

3.75

Low3.63

High6.57

Today's Range · BSE

3.74

Low3.71

High3.85

52-Week Range · BSE

3.74

Low3.43

High6.55

Quote Details

Prev. Close	3.79
Open Price	3.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.70 / 3.83
52 Wk Low/High	3.63 / 6.57
Market Cap (Crs)	Rs 1

Prev. Close	3.80
Open Price	3.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.71 / 3.85
52 Wk Low/High	3.43 / 6.55

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

0.05

Book Value

0.56

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.78	-0.79%	Bearish
10-SMA	3.80	-1.32%	Bearish
20-SMA	3.86	-2.85%	Bearish
50-SMA	3.98	-5.78%	Bearish
100-SMA	4.22	-11.14%	Bearish
200-SMA	4.38	-14.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.79	-1.32%	Bearish
10-SMA	3.80	-1.58%	Bearish
20-SMA	3.86	-3.11%	Bearish
50-SMA	3.98	-6.03%	Bearish
100-SMA	4.22	-11.37%	Bearish
200-SMA	4.38	-14.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.76	3.79	+0.80% ↗	3.88	3.75	90,649
09 Sep 2026	3.76	3.80	+1.06% ↗	3.82	3.75	85,139
08 Sep 2026	3.83	3.75	-2.09% ↘	3.94	3.68	1,74,917
07 Sep 2026	3.87	3.75	-3.10% ↘	3.90	3.70	1,19,894
04 Sep 2026	3.65	3.82	+4.66% ↗	3.90	3.65	2,13,981
03 Sep 2026	3.87	3.65	-5.68% ↘	3.88	3.63	3,51,711
02 Sep 2026	3.88	3.80	-2.06% ↘	3.92	3.79	1,58,017
01 Sep 2026	3.85	3.87	+0.52% ↗	3.93	3.81	54,237
31 Aug 2026	3.92	3.86	-1.53% ↘	3.98	3.85	46,158
28 Aug 2026	3.88	3.92	+1.03% ↗	4.06	3.70	3,55,098

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.15	3.80	-8.43% ↘	4.15	3.73	7,871
09 Sep 2026	3.64	3.77	+3.57% ↗	3.87	3.64	22,478
08 Sep 2026	3.70	3.78	+2.16% ↗	3.90	3.68	84,161
07 Sep 2026	3.74	3.78	+1.07% ↗	3.90	3.73	17,764
04 Sep 2026	3.59	3.83	+6.69% ↗	3.85	3.59	22,874
03 Sep 2026	3.80	3.66	-3.68% ↘	3.96	3.43	1,18,057
02 Sep 2026	3.93	3.74	-4.83% ↘	3.93	3.60	26,286
01 Sep 2026	3.85	3.85	+0.00% ↗	3.95	3.85	38,303
31 Aug 2026	3.80	3.88	+2.11% ↗	3.94	3.80	23,566
28 Aug 2026	3.88	3.95	+1.80% ↗	4.05	3.88	33,619