PW

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437

BSE

₹22.45 LIVE

▲ 0.45 (2%)

As of Sep 11, 16:01 · Volume 1,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.45

Low22.01

High22.99

52-Week Range · BSE

22.45

Low17.86

High33.40

Quote Details

Prev. Close	22
Open Price	22.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.01 / 22.99
52 Wk Low/High	17.86 / 33.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.38	+0.31%	Bullish
10-SMA	22.51	-0.27%	Bearish
20-SMA	22.77	-1.41%	Bearish
50-SMA	22.62	-0.75%	Bearish
100-SMA	23.39	-4.02%	Bearish
200-SMA	23.84	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.40	22	-13.39% ↘	25.40	21.90	3,206
09 Sep 2026	23.25	22.90	-1.51% ↘	23.25	22	756
08 Sep 2026	22.40	23	+2.68% ↗	23.49	22.01	718
07 Sep 2026	21.17	21.90	+3.45% ↗	22.44	20.80	13,844
04 Sep 2026	22.44	22.08	-1.60% ↘	22.44	21.17	3,057
03 Sep 2026	21.05	22.48	+6.79% ↗	23.49	21.05	859
02 Sep 2026	22.44	22.80	+1.60% ↗	22.90	21	14,111
01 Sep 2026	22.44	22.65	+0.94% ↗	22.65	21	748
31 Aug 2026	22.79	22.37	-1.84% ↘	22.79	22	459
28 Aug 2026	22.76	22.94	+0.79% ↗	23.34	22	227