PW

Prakash Woollen & Synthetic Mills Ltd.

BSE: 531437

BSE

₹21.80 LIVE

▼ -0.49 (-2.25%)

As of Nov 06, 16:01 · Volume 320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.80

Low21.80

High22.25

52-Week Range · BSE

21.80

Low17.86

High30.88

Quote Details

Prev. Close	22.29
Open Price	22.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.80 / 22.25
52 Wk Low/High	17.86 / 30.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.10	-1.36%	Bearish
10-SMA	21.77	+0.14%	Bullish
20-SMA	21.99	-0.86%	Bearish
50-SMA	22.32	-2.33%	Bearish
100-SMA	22.53	-3.24%	Bearish
200-SMA	23.07	-5.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.10	21.80	-1.36% ↘	22.25	21.80	320
05 Nov 2026	22.34	22.29	-0.22% ↘	22.34	21.52	1,292
04 Nov 2026	22.34	22.34	+0.00% ↗	22.34	22.34	5
03 Nov 2026	23.50	21.55	-8.30% ↘	23.50	20	3,051
02 Nov 2026	21.16	22.50	+6.33% ↗	22.87	21	144
30 Oct 2026	22.40	21.79	-2.72% ↘	22.40	21.22	1,855
29 Oct 2026	21.19	21.10	-0.42% ↘	21.52	21.01	742
28 Oct 2026	20.11	21.19	+5.37% ↗	21.94	20.11	1,923
27 Oct 2026	22.02	20.69	-6.04% ↘	22.98	20.56	2,603
26 Oct 2026	21.56	22.47	+4.22% ↗	23.80	21.56	100