PC

Pranav Constructions Ltd.

NSE BSE

₹84.97 LIVE

▼ -3.40 (-4%)

As of Nov 06, 15:31 · Volume 7,68,647

₹85.07 LIVE

▼ -3.43 (-4.03%)

As of Nov 06, 16:01 · Volume 1,46,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.97

Low84.45

High87.95

52-Week Range · NSE

84.97

Low83.20

High165.10

Today's Range · BSE

85.07

Low84.60

High87.95

52-Week Range · BSE

85.07

Low83.19

High164.50

Quote Details

Prev. Close	88.37
Open Price	87.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.45 / 87.95
52 Wk Low/High	83.20 / 165.10
Market Cap (Crs)	Rs 956.96 Cr

Prev. Close	88.50
Open Price	87.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.60 / 87.95
52 Wk Low/High	83.19 / 164.50

Key Fundamentals

Market Cap (Crs)

956.96 Cr

P/E

13.43

EPS

8.18

Book Value

28.30

P/BV

3.52

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.20	-3.66%	Bearish
10-SMA	88.41	-3.89%	Bearish
20-SMA	91.19	-6.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.12	-3.46%	Bearish
10-SMA	88.39	-3.76%	Bearish
20-SMA	91.31	-6.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87.95	84.97	-3.39% ↘	87.95	84.45	7,71,647
05 Nov 2026	89.30	88.37	-1.04% ↘	91.20	88	4,92,838
04 Nov 2026	88.99	88.07	-1.03% ↘	89.20	87.85	4,73,104
03 Nov 2026	90.02	89.60	-0.47% ↘	91.44	89	4,09,308
02 Nov 2026	92	89.97	-2.21% ↘	92.78	88.71	9,53,724
30 Oct 2026	93.69	92.98	-0.76% ↘	95.25	91.45	19,70,284
29 Oct 2026	86.76	93.01	+7.20% ↗	94.28	86.76	34,69,177
28 Oct 2026	84.55	86.72	+2.57% ↗	88.80	83.20	14,77,558
27 Oct 2026	85	85.22	+0.26% ↗	86.06	84.69	4,28,310
26 Oct 2026	84.97	85.20	+0.27% ↗	86.59	83.90	5,90,198

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87.95	85.07	-3.27% ↘	87.95	84.60	1,46,877
05 Nov 2026	89.09	88.50	-0.66% ↘	90.98	88.08	62,246
04 Nov 2026	89.25	88.08	-1.31% ↘	89.25	87.90	25,540
03 Nov 2026	90.56	89.14	-1.57% ↘	91.52	88.81	57,733
02 Nov 2026	91.96	89.83	-2.32% ↘	92.42	88.61	50,545
30 Oct 2026	93.54	92.90	-0.68% ↘	95.24	91.50	1,75,410
29 Oct 2026	85.99	93.16	+8.34% ↗	94.36	85.99	11,38,346
28 Oct 2026	84.90	86.86	+2.31% ↗	87.60	83.19	55,083
27 Oct 2026	85	85.21	+0.25% ↗	86.01	84.95	70,333
26 Oct 2026	85	85.19	+0.22% ↗	86.50	83.81	1,37,888