PT

Praruh Technologies Ltd.

BSE: 544538

BSE

₹135.70 LIVE

▼ -6.80 (-5.01%)

As of Nov 06, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

135.70

Low135.70

High142.50

52-Week Range · BSE

135.70

Low45

High189

Quote Details

Prev. Close	142.50
Open Price	142.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.70 / 142.50
52 Wk Low/High	45 / 189

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.23	-6.56%	Bearish
10-SMA	135.59	+0.08%	Bullish
20-SMA	138.88	-2.29%	Bearish
50-SMA	141.70	-4.23%	Bearish
100-SMA	102.25	+32.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142.50	135.70	-4.77% ↘	142.50	135.70	8,000
05 Nov 2026	142.50	142.50	+0.00% ↗	149.85	142.50	88,000
04 Nov 2026	160	150	-6.25% ↘	160.10	145	1,52,000
03 Nov 2026	152.60	152.60	+0.00% ↗	152.60	152.60	2,000
02 Nov 2026	145.35	145.35	+0.00% ↗	145.35	145.35	4,000
30 Oct 2026	138.45	138.45	+0.00% ↗	138.45	138.45	4,000
29 Oct 2026	131.90	131.90	+0.00% ↗	131.90	131.90	6,000
28 Oct 2026	125	125.65	+0.52% ↗	125.65	125	6,000
27 Oct 2026	116	119.70	+3.19% ↗	119.70	108.30	26,000
26 Oct 2026	114	114	+0.00% ↗	114	114	10,000