PT

Praruh Technologies Ltd.

BSE: 544538

BSE

₹131.25 LIVE

▲ 6.25 (4.76%)

As of Sep 11, 16:01 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.25

Low128

High131.25

52-Week Range · BSE

131.25

Low45

High140.05

Quote Details

Prev. Close	125
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128 / 131.25
52 Wk Low/High	45 / 140.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.87	+1.06%	Bullish
10-SMA	119.99	+9.38%	Bullish
20-SMA	100.59	+30.48%	Bullish
50-SMA	77.19	+70.03%	Bullish
100-SMA	65.41	+100.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128	125	-2.34% ↘	131	124	32,000
09 Sep 2026	133.30	130.50	-2.10% ↘	133.90	130	10,000
08 Sep 2026	139.90	133.35	-4.68% ↘	140.05	127	62,000
07 Sep 2026	133.45	133.40	-0.04% ↘	133.45	121	1,62,000
04 Sep 2026	127.10	127.10	+0.00% ↗	127.10	127.10	70,000
03 Sep 2026	121.05	121.05	+0.00% ↗	121.05	121.05	12,000
02 Sep 2026	115.30	115.30	+0.00% ↗	115.30	115.30	14,000
01 Sep 2026	109.85	109.85	+0.00% ↗	109.85	109.85	6,000
31 Aug 2026	99.66	104.64	+5.00% ↗	104.64	99.66	96,000
28 Aug 2026	99.66	99.66	+0.00% ↗	99.66	99.66	4,90,000