Prasol Chemicals Ltd.

₹769.45

▼ -33.10 (-4.30%)

As of Nov 06, 15:31 · Volume 56,239

₹771.15

▼ -29.10 (-3.77%)

As of Nov 06, 16:01 · Volume 7,128

Price Chart

Today's Range · NSE

769.45

Low767.95

High801.95

52-Week Range · NSE

769.45

Low601

High933.10

Today's Range · BSE

771.15

Low769

High806.75

52-Week Range · BSE

771.15

Low600.50

High929.40

Quote Details

Prev. Close	802.55
Open Price	801.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	767.95 / 801.95
52 Wk Low/High	601 / 933.10
Market Cap (Crs)	Rs 4,553.87 Cr

Prev. Close	800.25
Open Price	800.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	769 / 806.75
52 Wk Low/High	600.50 / 929.40

Key Fundamentals

Market Cap (Crs)

4,553.87 Cr

P/E

EPS

14.33

Book Value

77.33

P/BV

Dividend Yield

0.03

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.27	-1.76%	Bearish
10-SMA	775.84	-0.82%	Bearish
20-SMA	769.01	+0.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	784.07	-1.65%	Bearish
10-SMA	776.17	-0.65%	Bearish
20-SMA	769.20	+0.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	801.95	769.45	-4.05% ↘	801.95	767.95	56,244
05 Nov 2026	788	802.55	+1.85% ↗	816.90	772.45	1,75,062
04 Nov 2026	754	772.45	+2.45% ↗	790	745.60	75,917
03 Nov 2026	780	754.65	-3.25% ↘	780	735.55	4,65,285
02 Nov 2026	805.10	817.25	+1.51% ↗	827.80	790.40	72,063
30 Oct 2026	834.75	805.10	-3.55% ↘	849	800	2,12,801
29 Oct 2026	742.80	818.20	+10.15% ↗	820.35	742.80	1,79,521
28 Oct 2026	733	745.80	+1.75% ↗	765	722.05	94,856
27 Oct 2026	738	733.70	-0.58% ↘	748.95	725	37,993
26 Oct 2026	706	739.25	+4.71% ↗	754.60	702.30	1,00,131

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	800.30	770.45	-3.73% ↘	806.75	769	7,128
05 Nov 2026	780	800.25	+2.60% ↗	817.55	768.60	19,146
04 Nov 2026	741.25	776.20	+4.72% ↗	792.05	740	3,888
03 Nov 2026	788.30	754.50	-4.29% ↘	788.30	737.10	43,267
02 Nov 2026	806	818.95	+1.61% ↗	825.90	792.50	3,834
30 Oct 2026	834.55	804.65	-3.58% ↘	847	800.10	44,423
29 Oct 2026	751.30	819.45	+9.07% ↗	820.30	749.55	9,591
28 Oct 2026	744.35	745.75	+0.19% ↗	765	725	4,677
27 Oct 2026	739.25	732.60	-0.90% ↘	748.30	725.20	3,402
26 Oct 2026	700.05	738.85	+5.54% ↗	748.30	700.05	4,480

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article