PS

Prataap Snacks Ltd.

BSE: 540724 · NSE: DIAMONDYD

NSE BSE

₹1,108.40 LIVE

▼ -7.20 (-0.65%)

As of Sep 11, 16:08 · Volume 6,366

₹1,105.90 LIVE

▼ -6 (-0.54%)

As of Sep 11, 16:01 · Volume 409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,108.40

Low1,093

High1,110

52-Week Range · NSE

1,108.40

Low858.90

High1,245

Today's Range · BSE

1,105.90

Low1,097.70

High1,105.90

52-Week Range · BSE

1,105.90

Low858.80

High1,240.65

Quote Details

Prev. Close	1,115.60
Open Price	1,108.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,093 / 1,110
52 Wk Low/High	858.90 / 1,245
Market Cap (Crs)	Rs 644

Prev. Close	1,111.90
Open Price	1,105.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,097.70 / 1,105.90
52 Wk Low/High	858.80 / 1,240.65

Key Fundamentals

Market Cap (Crs)

644

P/E

0

EPS

4.06

Book Value

P/BV

0

Dividend Yield

0.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,123.82	-1.37%	Bearish
10-SMA	1,138.43	-2.64%	Bearish
20-SMA	1,157.44	-4.24%	Bearish
50-SMA	1,164.35	-4.81%	Bearish
100-SMA	1,116.57	-0.73%	Bearish
200-SMA	1,088.96	+1.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,121.52	-1.39%	Bearish
10-SMA	1,137.51	-2.78%	Bearish
20-SMA	1,157.58	-4.46%	Bearish
50-SMA	1,163.73	-4.97%	Bearish
100-SMA	1,116.14	-0.92%	Bearish
200-SMA	1,088.32	+1.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,108.50	1,108.40	-0.01% ↘	1,110	1,093	6,366
10 Sep 2026	1,123.60	1,115.60	-0.71% ↘	1,126.80	1,101.60	14,173
09 Sep 2026	1,128.60	1,123.60	-0.44% ↘	1,131.40	1,113.90	4,765
08 Sep 2026	1,148.70	1,129.30	-1.69% ↘	1,168.30	1,125	30,348
07 Sep 2026	1,162.20	1,142.20	-1.72% ↘	1,168.30	1,130	23,661
04 Sep 2026	1,162.30	1,158.30	-0.34% ↘	1,162.30	1,147.60	5,787
03 Sep 2026	1,158.50	1,159.80	+0.11% ↗	1,163.80	1,144	22,884
02 Sep 2026	1,135	1,155.20	+1.78% ↗	1,169.90	1,102.30	7,145
01 Sep 2026	1,147.10	1,144.80	-0.20% ↘	1,160.10	1,127.60	27,059
31 Aug 2026	1,163.40	1,147.10	-1.40% ↘	1,163.40	1,139.70	14,535

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,105.90	1,105.90	+0.00% ↗	1,105.90	1,097.70	409
10 Sep 2026	1,111	1,111.90	+0.08% ↗	1,122.50	1,104.60	223
09 Sep 2026	1,131.40	1,116.70	-1.30% ↘	1,131.40	1,115	107
08 Sep 2026	1,140.55	1,131.40	-0.80% ↘	1,149.50	1,125	1,505
07 Sep 2026	1,153.60	1,141.70	-1.03% ↘	1,158.95	1,130.90	1,134
04 Sep 2026	1,159	1,157.75	-0.11% ↘	1,161.80	1,151	167
03 Sep 2026	1,159.60	1,159.25	-0.03% ↘	1,162	1,147.60	118
02 Sep 2026	1,118.50	1,155.35	+3.29% ↗	1,159.80	1,114.70	165
01 Sep 2026	1,140.05	1,148.50	+0.74% ↗	1,151.55	1,130.65	349
31 Aug 2026	1,163.40	1,146.60	-1.44% ↘	1,163.40	1,137.85	538