Prataap Snacks Ltd.

BSE: 540724 · NSE: DIAMONDYD

₹1,032.30

▼ -19.50 (-1.89%)

As of Nov 06, 15:31 · Volume 3,453

₹1,029

▼ -21.05 (-2.05%)

As of Nov 06, 16:01 · Volume 349

Price Chart

Today's Range · NSE

1,032.30

Low1,029.90

High1,057.80

52-Week Range · NSE

1,032.30

Low858.90

High1,245

Today's Range · BSE

1,029

Low1,028

High1,042.60

52-Week Range · BSE

1,029

Low858.80

High1,240.65

Quote Details

Prev. Close	1,051.80
Open Price	1,055
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,029.90 / 1,057.80
52 Wk Low/High	858.90 / 1,245
Market Cap (Crs)	Rs 644

Prev. Close	1,050.05
Open Price	1,042.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,028 / 1,042.60
52 Wk Low/High	858.80 / 1,240.65

Key Fundamentals

Market Cap (Crs)

644

P/E

EPS

4.06

Book Value

292.72

P/BV

Dividend Yield

0.04

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,049.24	-1.61%	Bearish
10-SMA	1,047.48	-1.45%	Bearish
20-SMA	1,047.61	-1.46%	Bearish
50-SMA	1,084.46	-4.81%	Bearish
100-SMA	1,122.97	-8.07%	Bearish
200-SMA	1,077.70	-4.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,051.73	-2.16%	Bearish
10-SMA	1,045.70	-1.60%	Bearish
20-SMA	1,045.03	-1.53%	Bearish
50-SMA	1,083.60	-5.04%	Bearish
100-SMA	1,122.09	-8.30%	Bearish
200-SMA	1,076.86	-4.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,055	1,032.30	-2.15% ↘	1,057.80	1,029.90	3,453
05 Nov 2026	1,052	1,051.80	-0.02% ↘	1,056.70	1,040.20	10,613
04 Nov 2026	1,078.20	1,049.50	-2.66% ↘	1,110.40	1,032	22,507
03 Nov 2026	1,045.10	1,067.50	+2.14% ↗	1,095	1,025.40	3,99,513
02 Nov 2026	1,011	1,045.10	+3.37% ↗	1,061.90	1,001.30	15,067
30 Oct 2026	1,045	1,049.20	+0.40% ↗	1,052	1,030.30	6,247
29 Oct 2026	1,052.10	1,050.20	-0.18% ↘	1,056.40	1,035	5,324
28 Oct 2026	1,050	1,052.40	+0.23% ↗	1,061.10	1,035.90	5,427
27 Oct 2026	1,017.30	1,051.80	+3.39% ↗	1,060	1,017.30	8,266
26 Oct 2026	1,020.40	1,025	+0.45% ↗	1,036.80	1,012.50	6,673

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,042.60	1,030.10	-1.20% ↘	1,042.60	1,028	349
05 Nov 2026	1,062.65	1,050.05	-1.19% ↘	1,062.65	1,042	410
04 Nov 2026	1,060	1,062.65	+0.25% ↗	1,110	1,037	710
03 Nov 2026	1,048.80	1,061.80	+1.24% ↗	1,093.75	1,030	2,36,302
02 Nov 2026	1,019.15	1,054.05	+3.42% ↗	1,060	1,019.15	1,085
30 Oct 2026	1,044.80	1,038.75	-0.58% ↘	1,044.80	1,029.30	66
29 Oct 2026	1,051.60	1,042.25	-0.89% ↘	1,060.80	1,035	136
28 Oct 2026	1,037.80	1,047.10	+0.90% ↗	1,047.10	1,024	26
27 Oct 2026	1,049.80	1,047.45	-0.22% ↘	1,063.70	1,022.95	193
26 Oct 2026	1,034	1,022.75	-1.09% ↘	1,034	1,009	113

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article