PI

Pratibha Industries Ltd.

BSE: 532718 · NSE: PRATIBHA

NSE BSE

₹0.95 LIVE

▲ 0 (0%)

As of Jun 17th 2019 · Volume 10,000

₹0.72 LIVE

▲ 0 (0%)

As of Jun 17th 2019 · Volume 16,720

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.95

Low0.95

High0.95

52-Week Range · NSE

0.95

Low0.95

High4.10

Today's Range · BSE

0.72

Low0.72

High0.74

52-Week Range · BSE

0.72

Low0.72

High4.13

Quote Details

Prev. Close	0.95
Open Price	0.95
Today's Low/High	0.95 / 0.95
52 Wk Low/High	0.95 / 4.10
Market Cap (Crs)	Rs 28

Prev. Close	0.72
Open Price	0.72
Today's Low/High	0.72 / 0.74
52 Wk Low/High	0.72 / 4.13

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.05	-9.52%	Bearish
10-SMA	1.18	-19.49%	Bearish
20-SMA	1.41	-32.62%	Bearish
50-SMA	2	-52.50%	Bearish
100-SMA	2.52	-62.30%	Bearish
200-SMA	3.67	-74.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.76	-5.26%	Bearish
10-SMA	0.85	-15.29%	Bearish
20-SMA	1.07	-32.71%	Bearish
50-SMA	1.84	-60.87%	Bearish
100-SMA	2.45	-70.61%	Bearish
200-SMA	3.64	-80.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jun 2019	0.95	0.95	+0.00% ↗	0.95	0.95	10,000
10 Jun 2019	1	1	+0.00% ↗	1	1	1,410
03 Jun 2019	1.05	1.05	+0.00% ↗	1.05	1.05	1,009
20 May 2019	1.10	1.10	+0.00% ↗	1.10	1.10	8,700
13 May 2019	1.15	1.15	+0.00% ↗	1.15	1.15	500
30 Apr 2019	1.20	1.20	+0.00% ↗	1.20	1.20	1,400
22 Apr 2019	1.25	1.25	+0.00% ↗	1.25	1.25	5,215
15 Apr 2019	1.30	1.30	+0.00% ↗	1.30	1.30	3,407
08 Apr 2019	1.35	1.35	+0.00% ↗	1.35	1.35	1,100
01 Apr 2019	1.40	1.40	+0.00% ↗	1.40	1.40	5,250

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jun 2019	0.72	0.72	+0.00% ↗	0.74	0.72	16,720
10 Jun 2019	0.72	0.74	+2.78% ↗	0.78	0.72	32,450
27 May 2019	0.75	0.75	+0.00% ↗	0.75	0.75	21,000
20 May 2019	0.86	0.78	-9.30% ↘	0.86	0.78	22,800
13 May 2019	0.82	0.82	+0.00% ↗	0.82	0.82	500
06 May 2019	0.86	0.86	+0.00% ↗	0.86	0.86	1,05,356
30 Apr 2019	0.95	0.90	-5.26% ↘	0.95	0.90	25,900
22 Apr 2019	0.95	0.94	-1.05% ↘	0.95	0.91	13,903
15 Apr 2019	1	0.95	-5.00% ↘	1	0.95	13,007
08 Apr 2019	1.05	1	-4.76% ↘	1.05	1	3,100