P

Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

NSE BSE

₹263.05 LIVE

▼ -3.45 (-1.31%)

As of Sep 11, 16:08 · Volume 38,024

₹264 LIVE

▼ -2.35 (-0.89%)

As of Sep 11, 16:01 · Volume 8,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

263.05

Low259.85

High266.50

52-Week Range · NSE

263.05

Low210.40

High325

Today's Range · BSE

264

Low260

High264.05

52-Week Range · BSE

264

Low175

High417

Quote Details

Prev. Close	266.50
Open Price	266
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	259.85 / 266.50
52 Wk Low/High	210.40 / 325
Market Cap (Crs)	Rs 0

Prev. Close	266.35
Open Price	262.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 264.05
52 Wk Low/High	175 / 417

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.73	-1.01%	Bearish
10-SMA	264.71	-0.63%	Bearish
20-SMA	264.68	-0.62%	Bearish
50-SMA	268.97	-2.20%	Bearish
100-SMA	263.08	-0.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.21	-0.83%	Bearish
10-SMA	265.29	-0.49%	Bearish
20-SMA	264.98	-0.37%	Bearish
50-SMA	269.14	-1.91%	Bearish
100-SMA	263.21	+0.30%	Bullish
200-SMA	267.29	-1.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	266	263.05	-1.11% ↘	266.50	259.85	38,024
10 Sep 2026	262.65	266.50	+1.47% ↗	271.50	260.55	25,343
09 Sep 2026	274.05	263.80	-3.74% ↘	276.85	261.05	31,869
08 Sep 2026	264.55	270.75	+2.34% ↗	279	259.20	1,22,995
07 Sep 2026	268.80	264.55	-1.58% ↘	268.80	262.55	17,250
04 Sep 2026	263	266.15	+1.20% ↗	273.40	261	28,429
03 Sep 2026	263.40	260.40	-1.14% ↘	264.15	259	24,422
02 Sep 2026	263	260.85	-0.82% ↘	265	260.05	16,745
01 Sep 2026	267.05	265.95	-0.41% ↘	272	262.55	33,778
31 Aug 2026	276.65	265.10	-4.17% ↘	276.65	262.45	26,500

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	262.75	263.85	+0.42% ↗	264.05	260	8,621
10 Sep 2026	261	266.35	+2.05% ↗	272	260	10,401
09 Sep 2026	276.80	264.80	-4.34% ↘	276.80	262.30	7,734
08 Sep 2026	260.30	271.25	+4.21% ↗	279.80	258.95	36,559
07 Sep 2026	263.35	264.80	+0.55% ↗	268.10	261.70	7,021
04 Sep 2026	261	266.30	+2.03% ↗	271.70	260	14,234
03 Sep 2026	264.05	262.10	-0.74% ↘	270.40	258.85	10,472
02 Sep 2026	263	263.30	+0.11% ↗	266	260.10	2,448
01 Sep 2026	268.40	264.50	-1.45% ↘	268.75	262.20	4,056
31 Aug 2026	282.25	265.65	-5.88% ↘	282.25	262.75	7,443