Praxis Home Retail Ltd.

BSE: 540901 · NSE: PRAXIS

₹4.90

▼ -0.25 (-5.10%)

As of Nov 06, 15:31 · Volume 4,42,326

₹4.80

▼ -0.09 (-1.87%)

As of Nov 06, 16:01 · Volume 19,067

Price Chart

Today's Range · NSE

4.90

Low4.90

High5.33

52-Week Range · NSE

4.90

Low3.38

High12.40

Today's Range · BSE

4.80

Low4.72

High5.13

52-Week Range · BSE

4.80

Low3.40

High12.39

Quote Details

Prev. Close	5.15
Open Price	5.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.90 / 5.33
52 Wk Low/High	3.38 / 12.40
Market Cap (Crs)	Rs 0

Prev. Close	4.89
Open Price	5.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.72 / 5.13
52 Wk Low/High	3.40 / 12.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.82	+1.66%	Bullish
10-SMA	4.35	+12.64%	Bullish
20-SMA	4.01	+22.19%	Bullish
50-SMA	4.33	+13.16%	Bullish
100-SMA	5.74	-14.63%	Bearish
200-SMA	6.52	-24.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.60	+4.35%	Bullish
10-SMA	4.18	+14.83%	Bullish
20-SMA	3.99	+20.30%	Bullish
50-SMA	4.35	+10.34%	Bullish
100-SMA	5.80	-17.24%	Bearish
200-SMA	6.59	-27.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.25	4.90	-6.67% ↘	5.33	4.90	4,42,326
05 Nov 2026	5.13	5.15	+0.39% ↗	5.15	4.98	4,72,865
04 Nov 2026	4.79	4.91	+2.51% ↗	4.91	4.78	3,89,105
03 Nov 2026	4.46	4.68	+4.93% ↗	4.68	4.28	4,82,364
02 Nov 2026	4.46	4.46	+0.00% ↗	4.46	4.32	2,74,196
30 Oct 2026	4.22	4.25	+0.71% ↗	4.25	4.01	1,16,275
29 Oct 2026	3.90	4.05	+3.85% ↗	4.05	3.81	1,90,481
28 Oct 2026	3.84	3.86	+0.52% ↗	3.87	3.54	68,348
27 Oct 2026	3.68	3.69	+0.27% ↗	3.69	3.50	98,538
26 Oct 2026	3.59	3.52	-1.95% ↘	3.59	3.47	1,10,383

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.13	4.80	-6.43% ↘	5.13	4.72	19,067
05 Nov 2026	4.89	4.89	+0.00% ↗	4.89	4.89	10
04 Nov 2026	4.66	4.66	+0.00% ↗	4.66	4.66	60
03 Nov 2026	4.44	4.44	+0.00% ↗	4.44	4.44	10,281
30 Oct 2026	4.23	4.23	+0.00% ↗	4.23	4.23	52
29 Oct 2026	3.95	4.03	+2.03% ↗	4.03	3.94	3,864
28 Oct 2026	3.89	3.84	-1.29% ↘	3.89	3.60	12,108
27 Oct 2026	3.60	3.75	+4.17% ↗	3.75	3.59	4,491
26 Oct 2026	3.53	3.58	+1.42% ↗	3.58	3.42	2,379
23 Oct 2026	3.64	3.60	-1.10% ↘	3.64	3.54	27,997

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article