PH

Praxis Home Retail Ltd.

BSE: 540901 · NSE: PRAXIS

NSE BSE

₹4.48 LIVE

▼ -0.23 (-5.13%)

As of Sep 11, 15:59 · Volume 3,10,216

₹4.47 LIVE

▼ -0.23 (-5.15%)

As of Sep 11, 16:01 · Volume 42,240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.48

Low4.48

High4.71

52-Week Range · NSE

4.48

Low4.32

High14.44

Today's Range · BSE

4.47

Low4.47

High4.78

52-Week Range · BSE

4.47

Low4.29

High14.65

Quote Details

Prev. Close	4.71
Open Price	4.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.48 (71,432)
Today's Low/High	4.48 / 4.71
52 Wk Low/High	4.32 / 14.44
Market Cap (Crs)	Rs 0

Prev. Close	4.70
Open Price	4.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.47 / 4.78
52 Wk Low/High	4.29 / 14.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.69	-4.48%	Bearish
10-SMA	4.67	-4.07%	Bearish
20-SMA	5.06	-11.46%	Bearish
50-SMA	6.31	-29.00%	Bearish
100-SMA	6.93	-35.35%	Bearish
200-SMA	7.50	-40.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.69	-4.69%	Bearish
10-SMA	4.68	-4.49%	Bearish
20-SMA	5.08	-12.01%	Bearish
50-SMA	6.37	-29.83%	Bearish
100-SMA	7	-36.14%	Bearish
200-SMA	7.56	-40.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.80	4.71	-1.88% ↘	4.88	4.51	2,20,518
09 Sep 2026	4.78	4.72	-1.26% ↘	4.78	4.60	1,61,749
08 Sep 2026	4.74	4.69	-1.05% ↘	4.84	4.65	1,12,712
07 Sep 2026	4.88	4.66	-4.51% ↘	4.88	4.60	2,50,069
04 Sep 2026	4.46	4.65	+4.26% ↗	4.65	4.45	2,92,373
03 Sep 2026	4.45	4.43	-0.45% ↘	4.52	4.32	34,644
02 Sep 2026	4.69	4.46	-4.90% ↘	4.71	4.46	1,86,357
01 Sep 2026	4.82	4.69	-2.70% ↘	4.82	4.60	1,35,235
31 Aug 2026	4.96	4.75	-4.23% ↘	4.98	4.72	1,14,702
28 Aug 2026	5.18	4.96	-4.25% ↘	5.18	4.95	1,32,169

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.73	4.70	-0.63% ↘	4.92	4.47	30,034
09 Sep 2026	4.48	4.70	+4.91% ↗	4.76	4.48	12,697
08 Sep 2026	4.77	4.71	-1.26% ↘	4.82	4.50	8,247
07 Sep 2026	4.70	4.66	-0.85% ↘	4.84	4.60	18,264
04 Sep 2026	4.48	4.68	+4.46% ↗	4.69	4.48	72,372
03 Sep 2026	4.29	4.47	+4.20% ↗	4.50	4.29	13,032
02 Sep 2026	4.69	4.49	-4.26% ↘	4.70	4.47	20,041
01 Sep 2026	4.77	4.70	-1.47% ↘	4.99	4.61	25,730
31 Aug 2026	5.18	4.76	-8.11% ↘	5.18	4.76	20,045
28 Aug 2026	5.21	4.94	-5.18% ↘	5.21	4.86	28,907