PC

Precision Camshafts Ltd.

BSE: 539636 · NSE: PRECAM

NSE BSE

₹100.84 LIVE

▼ -3.39 (-3.36%)

As of Nov 06, 15:31 · Volume 1,41,034

₹101.20 LIVE

▼ -2.76 (-2.73%)

As of Nov 06, 16:01 · Volume 6,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.84

Low98.82

High104.72

52-Week Range · NSE

100.84

Low88.92

High193.95

Today's Range · BSE

101.20

Low99.33

High103.96

52-Week Range · BSE

101.20

Low89.45

High193.90

Quote Details

Prev. Close	104.23
Open Price	103
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.82 / 104.72
52 Wk Low/High	88.92 / 193.95
Market Cap (Crs)	Rs 152

Prev. Close	103.96
Open Price	103.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.33 / 103.96
52 Wk Low/High	89.45 / 193.90

Key Fundamentals

Market Cap (Crs)

152

P/E

18.63

EPS

0.61

Book Value

93.34

P/BV

1.13

Dividend Yield

0.99

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.78	+0.06%	Bullish
10-SMA	98.51	+2.37%	Bullish
20-SMA	102.86	-1.96%	Bearish
50-SMA	112.37	-10.26%	Bearish
100-SMA	127.71	-21.04%	Bearish
200-SMA	135.56	-25.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.68	+0.52%	Bullish
10-SMA	98.43	+2.81%	Bullish
20-SMA	102.88	-1.63%	Bearish
50-SMA	112.42	-9.98%	Bearish
100-SMA	127.75	-20.78%	Bearish
200-SMA	135.59	-25.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	103	100.84	-2.10% ↘	104.72	98.82	1,41,034
05 Nov 2026	105.31	104.23	-1.03% ↘	107.38	103.20	1,45,575
04 Nov 2026	99.90	103.41	+3.51% ↗	104	98.36	1,38,723
03 Nov 2026	96.56	98.35	+1.85% ↗	99.80	95.42	92,379
02 Nov 2026	92.70	97.08	+4.72% ↗	98	92.70	98,714
30 Oct 2026	97.40	93.29	-4.22% ↘	97.48	93	93,833
29 Oct 2026	98.99	97.48	-1.53% ↘	101.90	95.72	1,57,257
28 Oct 2026	97.59	98.87	+1.31% ↗	100.14	95.93	1,43,215
27 Oct 2026	94.30	97.25	+3.13% ↗	98.25	91.50	1,30,830
26 Oct 2026	91.99	94.30	+2.51% ↗	96.15	90.01	2,11,339

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	103.96	100.52	-3.31% ↘	103.96	99.33	6,052
05 Nov 2026	105.11	103.96	-1.09% ↘	107.49	102.93	8,371
04 Nov 2026	98.67	103.16	+4.55% ↗	103.98	98.36	15,732
03 Nov 2026	96.80	98.51	+1.77% ↗	100	96.80	15,022
02 Nov 2026	93.30	97.26	+4.24% ↗	97.75	93.15	15,093
30 Oct 2026	97.60	93.15	-4.56% ↘	97.60	92.80	20,224
29 Oct 2026	98.25	97.55	-0.71% ↘	99.60	95.40	17,824
28 Oct 2026	97.40	98.90	+1.54% ↗	100.15	96	9,654
27 Oct 2026	94.70	97.40	+2.85% ↗	98.45	94.50	9,149
26 Oct 2026	91.80	93.85	+2.23% ↗	94.75	90.10	13,154