PC

Precision Camshafts Ltd.

BSE: 539636 · NSE: PRECAM

NSE BSE

₹116.81 LIVE

▼ -1.24 (-1.06%)

As of Sep 11, 16:08 · Volume 1,66,363

₹116.90 LIVE

▼ -1.60 (-1.37%)

As of Sep 11, 16:01 · Volume 10,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.81

Low114.54

High119.90

52-Week Range · NSE

116.81

Low103.98

High246

Today's Range · BSE

116.90

Low115.50

High118.30

52-Week Range · BSE

116.90

Low104.05

High246.45

Quote Details

Prev. Close	118.05
Open Price	117.49
Bid Price (Qty)	116.81 (167)
Offer Price (Qty)	0 (0)
Today's Low/High	114.54 / 119.90
52 Wk Low/High	103.98 / 246
Market Cap (Crs)	Rs 152

Prev. Close	118.50
Open Price	118.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.50 / 118.30
52 Wk Low/High	104.05 / 246.45

Key Fundamentals

Market Cap (Crs)

152

P/E

21.57

EPS

0.61

Book Value

93.34

P/BV

1.31

Dividend Yield

0.85

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.53	-3.88%	Bearish
10-SMA	122.76	-4.85%	Bearish
20-SMA	126.94	-7.98%	Bearish
50-SMA	136.38	-14.35%	Bearish
100-SMA	145.07	-19.48%	Bearish
200-SMA	145.89	-19.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.72	-3.96%	Bearish
10-SMA	122.80	-4.80%	Bearish
20-SMA	127	-7.95%	Bearish
50-SMA	136.43	-14.32%	Bearish
100-SMA	145.13	-19.45%	Bearish
200-SMA	146.08	-19.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	120.02	118.05	-1.64% ↘	121.74	117.50	86,119
09 Sep 2026	121.40	119.91	-1.23% ↘	122.12	119.20	1,07,492
08 Sep 2026	123.96	121.71	-1.82% ↘	124.39	121.10	1,37,481
07 Sep 2026	123.05	123.98	+0.76% ↗	126	122.77	1,17,683
04 Sep 2026	122.65	124.02	+1.12% ↗	126	122.47	1,18,929
03 Sep 2026	123.33	122.10	-1.00% ↘	126	121.50	1,66,301
02 Sep 2026	123.60	122.87	-0.59% ↘	130	119.49	1,39,788
01 Sep 2026	125.26	123.15	-1.68% ↘	127.59	122.10	1,33,543
31 Aug 2026	126.15	125.46	-0.55% ↘	128.09	122.70	1,76,005
28 Aug 2026	125.70	126.33	+0.50% ↗	128	124.76	1,82,688

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121.25	118.50	-2.27% ↘	121.85	117.60	11,579
09 Sep 2026	121	120.10	-0.74% ↘	122.05	118.95	9,427
08 Sep 2026	124.10	121.80	-1.85% ↘	124.40	121.25	7,677
07 Sep 2026	124.15	124.05	-0.08% ↘	125.90	122.85	11,075
04 Sep 2026	121.95	124.15	+1.80% ↗	126.65	121.95	22,575
03 Sep 2026	122.85	122.45	-0.33% ↘	125	121.50	8,334
02 Sep 2026	123.90	123	-0.73% ↘	123.95	120	6,002
01 Sep 2026	125.20	122.60	-2.08% ↘	128	122.20	4,165
31 Aug 2026	126.60	125.20	-1.11% ↘	128	123	9,182
28 Aug 2026	126.75	126.10	-0.51% ↘	127.90	123.25	10,241