PW

Precision Wires India Ltd.

BSE: 523539 · NSE: PRECWIRE

NSE BSE

₹462.55 LIVE

▼ -2.10 (-0.45%)

As of Sep 11, 16:08 · Volume 5,35,295

₹463.20 LIVE

▲ 0.10 (0.02%)

As of Sep 11, 16:01 · Volume 31,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

462.55

Low447.50

High469.50

52-Week Range · NSE

462.55

Low178.80

High524.90

Today's Range · BSE

463.20

Low447.85

High469.20

52-Week Range · BSE

463.20

Low177.85

High524

Quote Details

Prev. Close	464.65
Open Price	463
Bid Price (Qty)	462.55 (208)
Offer Price (Qty)	0 (0)
Today's Low/High	447.50 / 469.50
52 Wk Low/High	178.80 / 524.90
Market Cap (Crs)	Rs 133

Prev. Close	463.10
Open Price	460.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	447.85 / 469.20
52 Wk Low/High	177.85 / 524

Key Fundamentals

Market Cap (Crs)

133

P/E

0

EPS

8.49

Book Value

42.25

P/BV

0

Dividend Yield

0.26

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.59	-1.71%	Bearish
10-SMA	483.42	-4.32%	Bearish
20-SMA	460.41	+0.46%	Bullish
50-SMA	416.29	+11.11%	Bullish
100-SMA	413.26	+11.93%	Bullish
200-SMA	342.38	+35.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	470.01	-1.45%	Bearish
10-SMA	483.09	-4.12%	Bearish
20-SMA	460.18	+0.66%	Bullish
50-SMA	416.28	+11.27%	Bullish
100-SMA	413.27	+12.08%	Bullish
200-SMA	342.34	+35.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	474.05	464.65	-1.98% ↘	476	461.45	4,15,746
09 Sep 2026	479	474.35	-0.97% ↘	479.50	468.15	3,90,910
08 Sep 2026	462	480.20	+3.94% ↗	489.60	460.95	10,98,914
07 Sep 2026	470.30	460.95	-1.99% ↘	471.30	455.40	4,42,911
04 Sep 2026	491.75	472.80	-3.85% ↘	501.85	469.55	8,30,119
03 Sep 2026	485.55	487.85	+0.47% ↗	492.20	471.65	6,32,850
02 Sep 2026	493.55	483.10	-2.12% ↘	502.20	478.90	6,04,171
01 Sep 2026	505.05	497.30	-1.53% ↘	510.95	488.30	8,61,436
31 Aug 2026	515	505.60	-1.83% ↘	524.90	491.75	30,00,014
28 Aug 2026	422.80	507.35	+20.00% ↗	507.35	421.70	85,61,415

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	474.55	463.10	-2.41% ↘	475.95	460.90	22,979
09 Sep 2026	479.50	474.40	-1.06% ↘	479.50	468.45	15,891
08 Sep 2026	461.30	480	+4.05% ↗	489.15	461.25	50,400
07 Sep 2026	472.50	461.25	-2.38% ↘	472.50	455.70	28,521
04 Sep 2026	488.65	471.30	-3.55% ↘	500.75	467.85	66,239
03 Sep 2026	486.25	488.30	+0.42% ↗	491.40	471.10	19,263
02 Sep 2026	488.45	481.90	-1.34% ↘	502	479	30,096
01 Sep 2026	503.05	497.30	-1.14% ↘	509.90	489	31,195
31 Aug 2026	515	505.60	-1.83% ↘	524	492.15	1,58,815
28 Aug 2026	425	507.75	+19.47% ↗	507.75	422.80	8,51,087