PW

Precision Wires India Ltd.

BSE: 523539 · NSE: PRECWIRE

NSE BSE

₹401.45 LIVE

▼ -21.05 (-5.24%)

As of Nov 06, 15:31 · Volume 12,57,288

₹402.45 LIVE

▼ -18.65 (-4.63%)

As of Nov 06, 16:01 · Volume 86,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

401.45

Low384.40

High419

52-Week Range · NSE

401.45

Low210.01

High524.90

Today's Range · BSE

402.45

Low384.90

High421.25

52-Week Range · BSE

402.45

Low210.65

High524

Quote Details

Prev. Close	422.50
Open Price	415.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.40 / 419
52 Wk Low/High	210.01 / 524.90
Market Cap (Crs)	Rs 133

Prev. Close	421.10
Open Price	417.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.90 / 421.25
52 Wk Low/High	210.65 / 524

Key Fundamentals

Market Cap (Crs)

133

P/E

0

EPS

8.49

Book Value

42.25

P/BV

0

Dividend Yield

0.31

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.93	-2.31%	Bearish
10-SMA	406.20	-1.17%	Bearish
20-SMA	425.78	-5.71%	Bearish
50-SMA	458.73	-12.49%	Bearish
100-SMA	430.62	-6.77%	Bearish
200-SMA	383.11	+4.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	410.75	-2.02%	Bearish
10-SMA	406.25	-0.94%	Bearish
20-SMA	425.79	-5.48%	Bearish
50-SMA	458.67	-12.26%	Bearish
100-SMA	430.63	-6.54%	Bearish
200-SMA	382.76	+5.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	415.25	401.45	-3.32% ↘	419	384.40	12,57,289
05 Nov 2026	433	422.50	-2.42% ↘	435.35	418.10	4,05,055
04 Nov 2026	403	425.70	+5.63% ↗	432.10	397.40	5,73,172
03 Nov 2026	406	403.60	-0.59% ↘	409.95	399.30	3,15,285
02 Nov 2026	386.40	401.40	+3.88% ↗	404.50	379.20	4,01,193
30 Oct 2026	415	389.75	-6.08% ↘	415	385	4,35,301
29 Oct 2026	403.30	413.40	+2.50% ↗	415.10	397.50	4,24,742
28 Oct 2026	401.50	405.20	+0.92% ↗	415.50	395.90	2,85,738
27 Oct 2026	397	402.70	+1.44% ↗	407.45	392.45	3,54,790
26 Oct 2026	400	396.30	-0.92% ↘	400.50	390.60	2,62,010

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	417.95	402.40	-3.72% ↘	421.25	384.90	86,057
05 Nov 2026	433.45	421.10	-2.85% ↘	433.45	418.05	34,565
04 Nov 2026	411.60	425.45	+3.36% ↗	431.80	398.55	27,913
03 Nov 2026	406.50	403.50	-0.74% ↘	409.90	399.50	17,326
02 Nov 2026	385.35	401.30	+4.14% ↗	403.90	380.45	31,218
30 Oct 2026	415.45	390.25	-6.07% ↘	415.45	385	36,527
29 Oct 2026	401	413.35	+3.08% ↗	415	397.85	31,737
28 Oct 2026	401	405.30	+1.07% ↗	415.10	396.10	25,476
27 Oct 2026	403.05	403.15	+0.02% ↗	407.30	392.65	17,540
26 Oct 2026	402.55	396.65	-1.47% ↘	402.55	390.65	17,528