Premco Global Ltd.

BSE: 530331 · NSE: PREMCO

₹394

▲ 7.70 (1.95%)

As of Sep 11, 16:08 · Volume 162

₹395.95

▲ 7.20 (1.82%)

As of Sep 11, 16:01 · Volume 135

Price Chart

Today's Range · NSE

394

Low385.05

High398

52-Week Range · NSE

394

Low355

High484.90

Today's Range · BSE

395.95

Low385.70

High397

52-Week Range · BSE

395.95

Low351.60

High685

Quote Details

Prev. Close	386.30
Open Price	386.30
Bid Price (Qty)	394 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	385.05 / 398
52 Wk Low/High	355 / 484.90
Market Cap (Crs)	Rs 0

Prev. Close	388.75
Open Price	385.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.70 / 397
52 Wk Low/High	351.60 / 685

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.45	+1.17%	Bullish
10-SMA	386.08	+2.05%	Bullish
20-SMA	385.25	+2.27%	Bullish
50-SMA	377.45	+4.38%	Bullish
100-SMA	386.04	+2.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	387.82	+2.10%	Bullish
10-SMA	385.32	+2.76%	Bullish
20-SMA	384.62	+2.95%	Bullish
50-SMA	377.56	+4.87%	Bullish
100-SMA	387.38	+2.21%	Bullish
200-SMA	408.31	-3.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	389.95	386.30	-0.94% ↘	390	385.05	742
09 Sep 2026	392	386.05	-1.52% ↘	398.50	385.05	896
08 Sep 2026	391.95	392	+0.01% ↗	392.90	385.10	212
07 Sep 2026	392.50	391.95	-0.14% ↘	394.95	384	1,109
04 Sep 2026	388	390.95	+0.76% ↗	392	385.45	2,051
03 Sep 2026	388	385.55	-0.63% ↘	391	385	528
02 Sep 2026	383	383.75	+0.20% ↗	394.05	380.70	1,114
01 Sep 2026	380	382.60	+0.68% ↗	389	377.20	116
31 Aug 2026	391	380.40	-2.71% ↘	391	380.15	1,074
28 Aug 2026	384.35	381.20	-0.82% ↘	389.30	378	117

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	390	388.75	-0.32% ↘	395	385.70	55
09 Sep 2026	392	385.30	-1.71% ↘	397	385.15	212
08 Sep 2026	385.60	394	+2.18% ↗	395	385.60	34
07 Sep 2026	387	385.95	-0.27% ↘	387	385.95	27
04 Sep 2026	394	385.10	-2.26% ↘	394	379.60	220
03 Sep 2026	382	385.75	+0.98% ↗	391.10	382	596
02 Sep 2026	385.20	384	-0.31% ↘	385.20	375	134
01 Sep 2026	380.40	389	+2.26% ↗	389	380.40	7
31 Aug 2026	377.80	377.80	+0.00% ↗	377.80	377.80	325
28 Aug 2026	377.55	377.55	+0.00% ↗	377.55	377.55	125

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article