Premco Global Ltd.

BSE: 530331 · NSE: PREMCO

₹443.90

▲ 26.35 (5.94%)

As of Nov 06, 15:31 · Volume 21,108

₹431

▲ 11.50 (2.67%)

As of Nov 06, 16:01 · Volume 1,678

Price Chart

Today's Range · NSE

443.90

Low424

High484.50

52-Week Range · NSE

443.90

Low355

High484.90

Today's Range · BSE

431

Low417

High483

52-Week Range · BSE

431

Low351.60

High685

Quote Details

Prev. Close	417.55
Open Price	424
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	424 / 484.50
52 Wk Low/High	355 / 484.90
Market Cap (Crs)	Rs 0

Prev. Close	419.50
Open Price	420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417 / 483
52 Wk Low/High	351.60 / 685

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.49	+7.61%	Bullish
10-SMA	404.02	+9.87%	Bullish
20-SMA	397.27	+11.74%	Bullish
50-SMA	394.75	+12.45%	Bullish
100-SMA	384.06	+15.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	411.02	+4.86%	Bullish
10-SMA	400.70	+7.56%	Bullish
20-SMA	396.10	+8.81%	Bullish
50-SMA	393.58	+9.51%	Bullish
100-SMA	384.06	+12.22%	Bullish
200-SMA	400.85	+7.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	424	443.90	+4.69% ↗	484.50	424	21,121
05 Nov 2026	409.75	417.55	+1.90% ↗	422.90	408.90	2,164
04 Nov 2026	400.10	407.75	+1.91% ↗	408.95	393.20	1,595
03 Nov 2026	400	400.10	+0.03% ↗	404.90	392	750
02 Nov 2026	391.20	393.15	+0.50% ↗	400	390	1,134
30 Oct 2026	396.50	390.85	-1.42% ↘	400	390	497
29 Oct 2026	403	396.45	-1.63% ↘	403	394	222
28 Oct 2026	393.60	396.95	+0.85% ↗	396.95	391	734
27 Oct 2026	399.80	393.60	-1.55% ↘	403.70	388.20	506
26 Oct 2026	398.65	399.90	+0.31% ↗	400	386.20	328

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	420	431	+2.62% ↗	483	417	1,678
05 Nov 2026	415	419.50	+1.08% ↗	425	406.50	800
04 Nov 2026	400	406.60	+1.65% ↗	411.65	400	1,580
03 Nov 2026	398	400	+0.50% ↗	400	394	281
02 Nov 2026	390	398	+2.05% ↗	399.50	387.40	534
30 Oct 2026	390	392.75	+0.71% ↗	393.20	390	35
29 Oct 2026	419.90	388.05	-7.59% ↘	419.90	388.05	379
28 Oct 2026	400	391.20	-2.20% ↘	400	391.20	11
27 Oct 2026	389	391.65	+0.68% ↗	398	384.20	258
26 Oct 2026	386.20	388.25	+0.53% ↗	400	386	335

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article