PE

Premier Energies Ltd.

BSE: 544238 · NSE: PREMIERENE

NSE BSE

₹997.50 LIVE

▼ -38.50 (-3.86%)

As of Aug 26, 13:34 · Volume 14,68,491

₹993 LIVE

▼ -38.15 (-3.84%)

As of Aug 26, 13:47 · Volume 1,54,432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

997.50

Low993.20

High1,040

52-Week Range · NSE

997.50

Low660

High1,134

Today's Range · BSE

993

Low992.55

High1,047.80

52-Week Range · BSE

993

Low660.80

High1,134

Quote Details

Prev. Close	1,036
Open Price	1,036.50
Bid Price (Qty)	997.50 (104)
Offer Price (Qty)	997.90 (67)
Today's Low/High	993.20 / 1,040
52 Wk Low/High	660 / 1,134
Market Cap (Crs)	Rs 47,029.38 Cr

Prev. Close	1,031.15
Open Price	1,047.80
Bid Price (Qty)	992.85 (4)
Offer Price (Qty)	993 (23)
Today's Low/High	992.55 / 1,047.80
52 Wk Low/High	660.80 / 1,134

Key Fundamentals

Market Cap (Crs)

47,029.38 Cr

P/E

31

EPS

3.16

Book Value

42.72

P/BV

9.79

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,032.20	-3.36%	Bearish
10-SMA	1,027.04	-2.88%	Bearish
20-SMA	1,029.78	-3.13%	Bearish
50-SMA	1,046.57	-4.69%	Bearish
100-SMA	1,029.40	-3.10%	Bearish
200-SMA	934.73	+6.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,031.59	-3.74%	Bearish
10-SMA	1,028.59	-3.46%	Bearish
20-SMA	1,030.16	-3.61%	Bearish
50-SMA	1,046.59	-5.12%	Bearish
100-SMA	1,029.31	-3.53%	Bearish
200-SMA	935.93	+6.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,028	1,036	+0.78% ↗	1,036	1,018	4,90,536
24 Aug 2026	1,052.90	1,030	-2.17% ↘	1,060.90	1,023.50	6,34,282
21 Aug 2026	1,050	1,053	+0.29% ↗	1,072.40	1,045.70	27,10,310
20 Aug 2026	1,012.90	1,040	+2.68% ↗	1,049.60	1,007.50	13,06,864
19 Aug 2026	1,019.50	1,002	-1.72% ↘	1,023.30	1,002	4,21,715
18 Aug 2026	1,020	1,014.70	-0.52% ↘	1,029.90	1,010.60	5,38,817
17 Aug 2026	1,021	1,015.50	-0.54% ↘	1,027.80	1,013	4,30,713
14 Aug 2026	1,036	1,017.30	-1.81% ↘	1,038.80	1,015	5,35,800
13 Aug 2026	1,033.80	1,035.80	+0.19% ↗	1,039	1,028.90	2,94,930
12 Aug 2026	1,049	1,026.10	-2.18% ↘	1,056	1,021.40	5,95,125

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,028.05	1,031.15	+0.30% ↗	1,035.55	1,018	15,379
24 Aug 2026	1,050.30	1,028	-2.12% ↘	1,060.55	1,024	56,608
21 Aug 2026	1,051.35	1,053.50	+0.20% ↗	1,072	1,044.95	1,08,243
20 Aug 2026	1,009.25	1,037.30	+2.78% ↗	1,050	1,008	93,605
19 Aug 2026	1,015.60	1,008	-0.75% ↘	1,021	1,002.35	19,870
18 Aug 2026	1,016.35	1,015	-0.13% ↘	1,029.55	1,012	28,157
17 Aug 2026	1,020.50	1,016.05	-0.44% ↘	1,027	1,013	18,334
14 Aug 2026	1,043.85	1,016.10	-2.66% ↘	1,043.85	1,016	26,460
13 Aug 2026	1,030.20	1,031	+0.08% ↗	1,039	1,029.10	32,315
12 Aug 2026	1,057.70	1,049.80	-0.75% ↘	1,057.70	1,022	22,117