PE

Premier Energies Ltd.

BSE: 544238 · NSE: PREMIERENE

NSE BSE

₹890 LIVE

▲ 7.50 (0.84%)

As of Nov 06, 15:31 · Volume 8,53,559

₹894 LIVE

▲ 12 (1.34%)

As of Nov 06, 16:01 · Volume 37,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

890

Low865.30

High903.90

52-Week Range · NSE

890

Low660

High1,134

Today's Range · BSE

894

Low866

High903

52-Week Range · BSE

894

Low660.80

High1,134

Quote Details

Prev. Close	882.50
Open Price	881
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	865.30 / 903.90
52 Wk Low/High	660 / 1,134
Market Cap (Crs)	Rs 40,401.68 Cr

Prev. Close	882
Open Price	880
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	866 / 903
52 Wk Low/High	660.80 / 1,134

Key Fundamentals

Market Cap (Crs)

40,401.68 Cr

P/E

26.88

EPS

3.16

Book Value

42.71

P/BV

8.49

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	889.90	+0.01%	Bullish
10-SMA	873.84	+1.85%	Bullish
20-SMA	884.24	+0.65%	Bullish
50-SMA	918.80	-3.13%	Bearish
100-SMA	982.69	-9.43%	Bearish
200-SMA	937.95	-5.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	891.41	+0.29%	Bullish
10-SMA	873.12	+2.39%	Bullish
20-SMA	885.05	+1.01%	Bullish
50-SMA	918.69	-2.69%	Bearish
100-SMA	982.64	-9.02%	Bearish
200-SMA	937.47	-4.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	881	890	+1.02% ↗	903.90	865.30	8,54,068
05 Nov 2026	918.90	882.50	-3.96% ↘	925.70	872.20	29,27,668
04 Nov 2026	888.85	904	+1.70% ↗	908.35	880.85	11,45,942
03 Nov 2026	889	890	+0.11% ↗	892.90	876.65	4,20,934
02 Nov 2026	865.10	883	+2.07% ↗	894.50	862.05	6,52,232
30 Oct 2026	865	876	+1.27% ↗	878.65	849.65	8,40,512
29 Oct 2026	845.10	865.10	+2.37% ↗	867.25	845.10	4,07,460
28 Oct 2026	835	845.20	+1.22% ↗	854.80	825.05	10,43,527
27 Oct 2026	841.10	862	+2.48% ↗	862	822.95	14,90,927
26 Oct 2026	853	840.60	-1.45% ↘	867	838.85	10,76,412

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	880	894	+1.59% ↗	903	866	37,988
05 Nov 2026	918.60	882	-3.98% ↘	926.15	872.20	1,23,470
04 Nov 2026	888.90	903.65	+1.66% ↗	908	883.50	24,349
03 Nov 2026	888.50	888.90	+0.05% ↗	892.75	877.65	20,813
02 Nov 2026	866.70	888.50	+2.52% ↗	894	857.70	15,689
30 Oct 2026	865.45	866	+0.06% ↗	878	850	21,259
29 Oct 2026	845.55	862	+1.95% ↗	866	845.55	28,254
28 Oct 2026	836.25	847	+1.29% ↗	854	825.95	44,943
27 Oct 2026	842.45	858	+1.85% ↗	858.55	823.80	32,711
26 Oct 2026	852	841.10	-1.28% ↘	866.35	838.65	48,544