PR

Premier Roadlines Ltd.

NSE: PRLIND

NSE

₹41.90 LIVE

▼ -1.10 (-2.63%)

As of Sep 11, 15:59 · Volume 19,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.90

Low41.15

High43.85

52-Week Range · NSE

41.90

Low37.60

High93

Quote Details

Prev. Close	43
Open Price	43.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.15 / 43.85
52 Wk Low/High	37.60 / 93
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.13	-2.85%	Bearish
10-SMA	41.78	+0.29%	Bullish
20-SMA	42.36	-1.09%	Bearish
50-SMA	44.26	-5.33%	Bearish
100-SMA	50.31	-16.72%	Bearish
200-SMA	58.68	-28.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	43.50	41.90	-3.68% ↘	43.85	41.15	19,000
10 Sep 2026	42.80	43	+0.47% ↗	44.75	41.70	41,000
09 Sep 2026	42.10	42.60	+1.19% ↗	42.70	42	50,000
08 Sep 2026	45.60	42.60	-6.58% ↘	45.60	42.15	39,000
07 Sep 2026	39.80	45.55	+14.45% ↗	45.65	39.75	3,38,000
04 Sep 2026	38.65	38.05	-1.55% ↘	39	37.60	1,02,000
03 Sep 2026	42	38.85	-7.50% ↘	43	38.50	1,45,000
02 Sep 2026	41.80	41.50	-0.72% ↘	42	41	26,000
01 Sep 2026	42.15	41.60	-1.30% ↘	42.15	41.60	16,000
31 Aug 2026	42	42.10	+0.24% ↗	43.20	41.80	15,000