PR

Premier Roadlines Ltd.

NSE: PRLIND

NSE

₹40.40 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.40

Low0

High0

52-Week Range · NSE

40.40

Low33.05

High93

Quote Details

Prev. Close	40.40
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	33.05 / 93
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.86	+1.35%	Bullish
10-SMA	40.26	+0.35%	Bullish
20-SMA	41.12	-1.75%	Bearish
50-SMA	42.50	-4.94%	Bearish
100-SMA	44.31	-8.82%	Bearish
200-SMA	52.23	-22.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.85	40.40	-5.72% ↘	43.90	40.05	30,000
04 Nov 2026	38.05	40.90	+7.49% ↗	40.90	38.05	10,000
03 Nov 2026	39	39	+0.00% ↗	39	39	2,000
02 Nov 2026	33.05	39	+18.00% ↗	40	33.05	5,000
30 Oct 2026	40.75	40	-1.84% ↘	41	40	10,000
29 Oct 2026	39.55	40	+1.14% ↗	40.75	38.60	19,000
28 Oct 2026	41	40.75	-0.61% ↘	41	40.50	11,000
27 Oct 2026	40.85	41.15	+0.73% ↗	41.35	40.70	5,000
26 Oct 2026	41.40	42	+1.45% ↗	42.60	41.40	3,000
23 Oct 2026	40.05	39.35	-1.75% ↘	41	38.10	13,000