Premier Ltd.

BSE: 500540 · NSE: PREMIER

₹2.87

▲ 0.06 (2.09%)

As of Nov 06, 15:31 · Volume 25,039

₹2.89

▲ 0.06 (2.08%)

As of Nov 06, 16:01 · Volume 10,230

Price Chart

Today's Range · NSE

2.87

Low2.70

High2.94

52-Week Range · NSE

2.87

Low2.47

High3.54

Today's Range · BSE

2.89

Low2.83

High2.90

52-Week Range · BSE

2.89

Low2.49

High3.50

Quote Details

Prev. Close	2.81
Open Price	2.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.70 / 2.94
52 Wk Low/High	2.47 / 3.54
Market Cap (Crs)	Rs 48

Prev. Close	2.83
Open Price	2.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.83 / 2.90
52 Wk Low/High	2.49 / 3.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.79	+2.87%	Bullish
10-SMA	2.70	+6.30%	Bullish
20-SMA	2.66	+7.89%	Bullish
50-SMA	2.72	+5.51%	Bullish
100-SMA	2.80	+2.50%	Bullish
200-SMA	2.88	-0.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.82	+2.48%	Bullish
10-SMA	2.77	+4.33%	Bullish
20-SMA	2.74	+5.47%	Bullish
50-SMA	2.76	+4.71%	Bullish
100-SMA	2.84	+1.76%	Bullish
200-SMA	2.92	-1.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.94	2.87	-2.38% ↘	2.94	2.70	25,039
05 Nov 2026	2.80	2.81	+0.36% ↗	2.83	2.75	3,554
04 Nov 2026	2.86	2.79	-2.45% ↘	2.86	2.66	6,806
03 Nov 2026	2.73	2.78	+1.83% ↗	2.79	2.70	27,470
02 Nov 2026	2.75	2.72	-1.09% ↘	2.75	2.51	2,998
30 Oct 2026	2.67	2.62	-1.87% ↘	2.67	2.57	2,396
29 Oct 2026	2.55	2.67	+4.71% ↗	2.67	2.55	1,332
28 Oct 2026	2.63	2.55	-3.04% ↘	2.75	2.52	7,946
27 Oct 2026	2.60	2.63	+1.15% ↗	2.73	2.49	14,272
26 Oct 2026	2.70	2.60	-3.70% ↘	2.70	2.50	9,048

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.83	2.89	+2.12% ↗	2.90	2.83	10,230
05 Nov 2026	2.80	2.83	+1.07% ↗	2.83	2.80	852
04 Nov 2026	2.84	2.83	-0.35% ↘	2.84	2.83	1,012
03 Nov 2026	2.82	2.83	+0.35% ↗	2.83	2.82	551
02 Nov 2026	2.73	2.72	-0.37% ↘	2.73	2.70	349
30 Oct 2026	2.73	2.73	+0.00% ↗	2.73	2.73	251
29 Oct 2026	2.78	2.73	-1.80% ↘	2.78	2.73	558
28 Oct 2026	2.68	2.71	+1.12% ↗	2.72	2.60	8,029
27 Oct 2026	2.70	2.73	+1.11% ↗	2.75	2.59	2,361
26 Oct 2026	2.58	2.72	+5.43% ↗	2.82	2.58	2,522

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article