PA

Pressman Advertising Ltd.

BSE: 509077 · NSE: PRESSMN

NSE BSE

₹266.45 LIVE

▲ 0 (0%)

As of Sep 21st 2023 · Volume 1,00,398

₹267.75 LIVE

▲ 0 (0%)

As of Sep 21st 2023 · Volume 7,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

266.45

Low260

High271.90

52-Week Range · NSE

266.45

Low37.85

High271.90

Today's Range · BSE

267.75

Low251.15

High271.45

52-Week Range · BSE

267.75

Low38

High271.45

Quote Details

Prev. Close	266.45
Open Price	264
Today's Low/High	260 / 271.90
52 Wk Low/High	37.85 / 271.90
Market Cap (Crs)	Rs 24

Prev. Close	267.75
Open Price	263.70
Today's Low/High	251.15 / 271.45
52 Wk Low/High	38 / 271.45

Key Fundamentals

Market Cap (Crs)

24

P/E

17.84

EPS

1.89

Book Value

20.03

P/BV

15.74

Dividend Yield

0.37

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.66	+5.04%	Bullish
10-SMA	243.40	+9.47%	Bullish
20-SMA	232.34	+14.68%	Bullish
50-SMA	204.01	+30.61%	Bullish
100-SMA	145.81	+82.74%	Bullish
200-SMA	100.49	+165.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	253.89	+5.46%	Bullish
10-SMA	242.81	+10.27%	Bullish
20-SMA	230.98	+15.92%	Bullish
50-SMA	203.16	+31.79%	Bullish
100-SMA	145.40	+84.15%	Bullish
200-SMA	100.30	+166.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2023	264	266.45	+0.93% ↗	271.90	260	1,00,398
20 Sep 2023	267	266.30	-0.26% ↘	269.20	260	2,55,107
18 Sep 2023	245.40	256.40	+4.48% ↗	257.65	245.40	1,55,402
15 Sep 2023	236	245.40	+3.98% ↗	245.40	226.50	75,789
14 Sep 2023	244.80	233.75	-4.51% ↘	244.85	229.40	11,615
13 Sep 2023	219.50	238.55	+8.68% ↗	240.30	218.45	32,345
12 Sep 2023	249	229.95	-7.65% ↘	249.80	229.50	50,731
11 Sep 2023	241.55	241.55	+0.00% ↗	241.55	233	61,910
08 Sep 2023	221.15	230.05	+4.02% ↗	230.05	221.15	16,551
07 Sep 2023	228.90	225.55	-1.46% ↘	228.90	225.50	24,089

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2023	263.70	267.75	+1.54% ↗	271.45	251.15	7,938
20 Sep 2023	264.80	263.70	-0.42% ↘	269.20	260	29,369
18 Sep 2023	254.95	256.40	+0.57% ↗	258.95	246	30,648
15 Sep 2023	235.85	246.65	+4.58% ↗	246.65	226.05	15,203
14 Sep 2023	239.95	234.95	-2.08% ↘	249.90	229.20	4,910
13 Sep 2023	225.10	239.40	+6.35% ↗	239.95	218.20	6,585
12 Sep 2023	249.90	229.65	-8.10% ↘	249.90	227	12,785
11 Sep 2023	238.90	238.90	+0.00% ↗	238.90	238.90	9,932
08 Sep 2023	223.10	227.55	+1.99% ↗	227.55	223.10	5,751
07 Sep 2023	227	223.10	-1.72% ↘	227	223.10	18,982