PD

Prevest Denpro Ltd.

BSE: 543363

BSE

₹397.85 LIVE

▼ -15.95 (-4.01%)

As of Nov 06, 16:01 · Volume 28,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

397.85

Low380.20

High413.80

52-Week Range · BSE

397.85

Low318.15

High523.95

Quote Details

Prev. Close	413.80
Open Price	413.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.20 / 413.80
52 Wk Low/High	318.15 / 523.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	399.83	-0.50%	Bearish
10-SMA	389.37	+2.18%	Bullish
20-SMA	390.09	+1.99%	Bullish
50-SMA	387.66	+2.63%	Bullish
100-SMA	387.56	+2.66%	Bullish
200-SMA	404.23	-1.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	413.80	397.85	-3.85% ↘	413.80	380.20	28,800
05 Nov 2026	394.55	413.80	+4.88% ↗	413.80	393.20	10,600
04 Nov 2026	401	400	-0.25% ↘	401	400	1,400
03 Nov 2026	389.95	397.55	+1.95% ↗	403.85	383	22,800
02 Nov 2026	372.10	389.95	+4.80% ↗	394.95	372.10	5,400
30 Oct 2026	380.15	376.35	-1.00% ↘	395	376	14,200
29 Oct 2026	380	380.15	+0.04% ↗	389	374	12,400
28 Oct 2026	379	379.65	+0.17% ↗	385	379	1,600
27 Oct 2026	380	379.45	-0.14% ↘	383.60	375.10	2,800
26 Oct 2026	379.95	378.95	-0.26% ↘	385	374.50	4,600