PD

Prevest Denpro Ltd.

BSE: 543363

BSE

₹407.60 LIVE

▲ 16.75 (4.11%)

As of Sep 11, 16:01 · Volume 65,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

407.60

Low386

High438.80

52-Week Range · BSE

407.60

Low318.15

High605

Quote Details

Prev. Close	390.85
Open Price	386
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386 / 438.80
52 Wk Low/High	318.15 / 605

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	387.81	+5.10%	Bullish
10-SMA	387.14	+5.28%	Bullish
20-SMA	390.08	+4.49%	Bullish
50-SMA	388.51	+4.91%	Bullish
100-SMA	395.01	+3.19%	Bullish
200-SMA	419.65	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	386	390.85	+1.26% ↗	395	375	1,03,400
09 Sep 2026	388.90	386.75	-0.55% ↘	388.90	381.50	5,600
08 Sep 2026	385.05	387.85	+0.73% ↗	389.95	381	7,000
07 Sep 2026	380	391.75	+3.09% ↗	397	374.55	13,000
04 Sep 2026	389.70	381.85	-2.01% ↘	390	376	17,200
03 Sep 2026	396.90	389.70	-1.81% ↘	396.90	379.90	34,800
02 Sep 2026	384	389.50	+1.43% ↗	389.95	384	1,400
01 Sep 2026	383	383.55	+0.14% ↗	390	382.05	7,600
31 Aug 2026	387	382.80	-1.09% ↘	390	382.05	8,600
28 Aug 2026	395.10	386.80	-2.10% ↘	395.10	384	7,000