PL

Pricol Ltd. [Old]

BSE: 526109 · NSE: PRICOL

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Dec 02nd 2016 · Volume 0

₹390.78 LIVE

▲ 0 (0%)

As of Dec 02nd 2016 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low33.75

High131.95

Today's Range · BSE

390.78

Low390.78

High390.78

52-Week Range · BSE

390.78

Low34

High132.15

Quote Details

Prev. Close	0
Open Price	0
Today's Low/High	0 / 0
52 Wk Low/High	33.75 / 131.95
Market Cap (Crs)	Rs 510

Prev. Close	390.78
Open Price	390.78
Today's Low/High	390.78 / 390.78
52 Wk Low/High	34 / 132.15

Key Fundamentals

Market Cap (Crs)

510

P/E

0

EPS

4.56

Book Value

28.22

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,396.62	-	-
10-SMA	2,254.07	-	-
20-SMA	1,189.91	-	-
50-SMA	559.16	-	-
100-SMA	303.10	-	-
200-SMA	170.99	-	-

Period	Simple	vs Price	Signal
5-SMA	5,590.60	-93.01%	Bearish
10-SMA	8,109.46	-95.18%	Bearish
20-SMA	5,446.56	-92.83%	Bearish
50-SMA	2,266.32	-82.76%	Bearish
100-SMA	1,157.77	-66.25%	Bearish
200-SMA	599.15	-34.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Nov 2016	10,889.64	10,889.64	+0.00% ↗	10,889.64	10,889.64	0
18 Nov 2016	10,790.98	10,790.98	+0.00% ↗	10,790.98	10,790.98	0
17 Nov 2016	90.45	87.80	-2.93% ↘	90.75	87	10,35,625
10 Nov 2016	109	108.60	-0.37% ↘	112.95	108.10	4,06,172
09 Nov 2016	88.40	106.10	+20.02% ↗	107	88.40	9,71,205
08 Nov 2016	111.75	109.80	-1.74% ↘	112.20	109.25	4,13,512
07 Nov 2016	111.25	110.75	-0.45% ↘	114.30	109.70	4,22,116
04 Nov 2016	113	109.70	-2.92% ↘	113.80	107.50	6,70,462
03 Nov 2016	115.70	112.05	-3.15% ↘	118	111.10	5,93,529
02 Nov 2016	120	115.30	-3.92% ↘	120	114.85	7,18,905

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Dec 2016	390.78	390.78	+0.00% ↗	390.78	390.78	0
01 Dec 2016	391.97	391.97	+0.00% ↗	391.97	391.97	0
30 Nov 2016	26,408.62	26,394.01	-0.06% ↘	26,587.07	26,354.66	22,11,57,408
29 Nov 2016	388.15	388.15	+0.00% ↗	388.15	388.15	0
28 Nov 2016	388.10	388.10	+0.00% ↗	388.10	388.10	0
25 Nov 2016	26,049.14	25,860.17	-0.73% ↘	26,049.14	25,810.97	20,61,31,264
24 Nov 2016	381.07	381.07	+0.00% ↗	381.07	381.07	0
23 Nov 2016	377.55	377.55	+0.00% ↗	377.55	377.55	0
22 Nov 2016	372.59	372.59	+0.00% ↗	372.59	372.59	0
21 Nov 2016	26,270.20	26,150.24	-0.46% ↘	26,349.02	26,106.78	18,30,47,808