P

Pricol Ltd.

BSE: 540293 · NSE: PRICOLLTD

NSE BSE

₹761.40 LIVE

▲ 21.80 (2.86%)

As of Sep 11, 16:08 · Volume 7,60,356

₹766 LIVE

▲ 25.90 (3.38%)

As of Sep 11, 16:01 · Volume 47,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

761.40

Low739.05

High770.85

52-Week Range · NSE

761.40

Low499.90

High823

Today's Range · BSE

766

Low740

High770

52-Week Range · BSE

766

Low500.30

High822.35

Quote Details

Prev. Close	739.60
Open Price	743.50
Bid Price (Qty)	761.40 (504)
Offer Price (Qty)	0 (0)
Today's Low/High	739.05 / 770.85
52 Wk Low/High	499.90 / 823
Market Cap (Crs)	Rs 260

Prev. Close	740.10
Open Price	752.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	740 / 770
52 Wk Low/High	500.30 / 822.35

Key Fundamentals

Market Cap (Crs)

260

P/E

37.03

EPS

17.01

Book Value

92.77

P/BV

7.03

Dividend Yield

0.26

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	757.66	+0.49%	Bullish
10-SMA	769.54	-1.06%	Bearish
20-SMA	781.91	-2.62%	Bearish
50-SMA	713.90	+6.65%	Bullish
100-SMA	646.15	+17.84%	Bullish
200-SMA	620.26	+22.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	758.03	+1.05%	Bullish
10-SMA	768.87	-0.37%	Bearish
20-SMA	781.52	-1.99%	Bearish
50-SMA	713.85	+7.31%	Bullish
100-SMA	646.12	+18.55%	Bullish
200-SMA	620.53	+23.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	746	739.60	-0.86% ↘	753.10	736.10	2,08,612
09 Sep 2026	758	745.80	-1.61% ↘	758	740.30	3,04,363
08 Sep 2026	782	758.60	-2.99% ↘	782.20	755.05	2,94,938
07 Sep 2026	767	779.35	+1.61% ↗	784	765.10	3,03,473
04 Sep 2026	768.20	764.95	-0.42% ↘	772.60	753.20	2,46,508
03 Sep 2026	775	768.40	-0.85% ↘	782.20	763.15	1,88,075
02 Sep 2026	796.20	767.75	-3.57% ↘	796.20	762	5,45,899
01 Sep 2026	814.95	797	-2.20% ↘	814.95	783.95	3,08,540
31 Aug 2026	770.65	803.25	+4.23% ↗	822.75	759.05	7,96,849
28 Aug 2026	769	770.65	+0.21% ↗	780.75	767.05	2,44,858

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	743.35	740.10	-0.44% ↘	752.15	736.35	12,513
09 Sep 2026	759.95	746.90	-1.72% ↘	759.95	740.65	19,741
08 Sep 2026	784	758.45	-3.26% ↘	784	756.10	19,227
07 Sep 2026	779.95	779.70	-0.03% ↘	782.70	763.05	23,039
04 Sep 2026	777	765	-1.54% ↘	777	753.55	14,587
03 Sep 2026	779.15	767.90	-1.44% ↘	780.70	763.90	14,752
02 Sep 2026	802.70	766.35	-4.53% ↘	802.70	761.80	3,04,332
01 Sep 2026	815	797.35	-2.17% ↘	815.05	783.65	25,891
31 Aug 2026	771.55	796.75	+3.27% ↗	822.35	759.50	1,25,367
28 Aug 2026	774.65	770.20	-0.57% ↘	780	768	16,955