P

Pricol Ltd.

BSE: 540293 · NSE: PRICOLLTD

NSE BSE

₹710.70 LIVE

▼ -17.20 (-2.42%)

As of Nov 06, 15:31 · Volume 6,20,578

₹713 LIVE

▼ -12.35 (-1.73%)

As of Nov 06, 16:01 · Volume 36,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

710.70

Low695.05

High724.10

52-Week Range · NSE

710.70

Low508.95

High823

Today's Range · BSE

713

Low694.70

High725.40

52-Week Range · BSE

713

Low508.80

High822.35

Quote Details

Prev. Close	727.90
Open Price	722.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	695.05 / 724.10
52 Wk Low/High	508.95 / 823
Market Cap (Crs)	Rs 260

Prev. Close	725.35
Open Price	725.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	694.70 / 725.40
52 Wk Low/High	508.80 / 822.35

Key Fundamentals

Market Cap (Crs)

260

P/E

34.58

EPS

17.01

Book Value

92.77

P/BV

6.56

Dividend Yield

0.28

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	687.83	+3.32%	Bullish
10-SMA	663.42	+7.13%	Bullish
20-SMA	662.62	+7.26%	Bullish
50-SMA	715.23	-0.63%	Bearish
100-SMA	692.14	+2.68%	Bullish
200-SMA	632.61	+12.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	687.20	+3.75%	Bullish
10-SMA	663.16	+7.52%	Bullish
20-SMA	662.38	+7.64%	Bullish
50-SMA	715	-0.28%	Bearish
100-SMA	692.08	+3.02%	Bullish
200-SMA	632.57	+12.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	722.55	710.70	-1.64% ↘	724.10	695.05	6,20,578
05 Nov 2026	708.05	727.90	+2.80% ↗	738	701	16,31,908
04 Nov 2026	663.75	676.60	+1.94% ↗	681	657.90	2,62,095
03 Nov 2026	666	665.45	-0.08% ↘	669.45	655.05	1,88,553
02 Nov 2026	648	658.50	+1.62% ↗	669.50	628.90	4,12,169
30 Oct 2026	636.40	644.05	+1.20% ↗	655.45	636.40	3,47,860
29 Oct 2026	645.50	642.45	-0.47% ↘	649.80	635.05	1,99,513
28 Oct 2026	638	645.35	+1.15% ↗	648.85	635.55	2,21,375
27 Oct 2026	615.70	647.50	+5.16% ↗	652.50	613.10	3,99,753
26 Oct 2026	622.40	615.70	-1.08% ↘	630.60	613.05	3,64,336

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	725.40	711.50	-1.92% ↘	725.40	694.70	36,918
05 Nov 2026	707	725.35	+2.60% ↗	737.40	701.75	64,326
04 Nov 2026	664.50	676.15	+1.75% ↗	681.45	658	35,896
03 Nov 2026	659.25	663.75	+0.68% ↗	669	656.15	20,250
02 Nov 2026	649.65	659.25	+1.48% ↗	668.65	628.75	16,206
30 Oct 2026	638.90	643.95	+0.79% ↗	654.65	637.15	11,153
29 Oct 2026	643.05	641.65	-0.22% ↘	648.85	635.75	14,238
28 Oct 2026	640	645.85	+0.91% ↗	648.80	635	4,521
27 Oct 2026	615	647.85	+5.34% ↗	650.75	613.50	20,151
26 Oct 2026	626.95	616.30	-1.70% ↘	630	612.75	11,230