PC

Prime Cable Industries Ltd.

NSE: PRIMECAB

NSE

₹170.80 LIVE

▼ -6.95 (-4.07%)

As of Nov 06, 15:31 · Volume 74,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.80

Low169

High184.85

52-Week Range · NSE

170.80

Low70.40

High222

Quote Details

Prev. Close	177.75
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169 / 184.85
52 Wk Low/High	70.40 / 222
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.70	-3.34%	Bearish
10-SMA	180.21	-5.22%	Bearish
20-SMA	187.96	-9.13%	Bearish
50-SMA	186.76	-8.55%	Bearish
100-SMA	175.07	-2.44%	Bearish
200-SMA	133.92	+27.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	183	170.80	-6.67% ↘	184.85	169	74,400
05 Nov 2026	183.45	177.75	-3.11% ↘	185	172	1,14,400
04 Nov 2026	176.40	183.45	+4.00% ↗	187	176.40	39,200
03 Nov 2026	172	177	+2.91% ↗	179	167.05	34,400
02 Nov 2026	178.20	174.50	-2.08% ↘	178.20	165	44,800
30 Oct 2026	186.90	176.75	-5.43% ↘	186.90	176.75	30,400
29 Oct 2026	180	186	+3.33% ↗	187.65	180	36,800
28 Oct 2026	186.50	190	+1.88% ↗	191	186	36,800
27 Oct 2026	185	186.35	+0.73% ↗	203	180.10	1,08,800
26 Oct 2026	169	179.50	+6.21% ↗	186.85	169	20,800