PC

Prime Cable Industries Ltd.

NSE: PRIMECAB

NSE

₹169.75 LIVE

▼ -1.30 (-0.77%)

As of Sep 11, 15:31 · Volume 65,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.75

Low163.10

High173.20

52-Week Range · NSE

169.75

Low70.40

High222

Quote Details

Prev. Close	171.05
Open Price	167
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.10 / 173.20
52 Wk Low/High	70.40 / 222
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.35	-4.29%	Bearish
10-SMA	188.08	-9.75%	Bearish
20-SMA	193.57	-12.31%	Bearish
50-SMA	183.39	-7.44%	Bearish
100-SMA	148.67	+14.18%	Bullish
200-SMA	116.41	+45.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	167	169.75	+1.65% ↗	173.20	163.10	65,600
10 Sep 2026	173	171.05	-1.13% ↘	178	171	1,02,400
09 Sep 2026	169.40	180	+6.26% ↗	186.75	169.40	1,36,000
08 Sep 2026	178.30	178.30	+0.00% ↗	178.30	178.30	16,000
07 Sep 2026	191	187.65	-1.75% ↘	191	187.65	20,800
04 Sep 2026	198	197.50	-0.25% ↘	209.35	194	25,600
03 Sep 2026	199.25	200	+0.38% ↗	200	192.85	33,600
02 Sep 2026	207.65	203	-2.24% ↘	207.65	203	8,000
01 Sep 2026	202.55	198	-2.25% ↘	202.55	195.50	12,800
31 Aug 2026	203.45	195.50	-3.91% ↘	203.45	194.25	25,600