Prime Focus Ltd.

BSE: 532748 · NSE: PFOCUS

₹285.20

▼ -3.05 (-1.07%)

As of Nov 06, 15:31 · Volume 38,66,071

₹284.85

▼ -3.55 (-1.25%)

As of Nov 06, 16:01 · Volume 1,95,737

Price Chart

Today's Range · NSE

285.20

Low281.40

High295.55

52-Week Range · NSE

285.20

Low161.01

High367

Today's Range · BSE

284.85

Low281.35

High294.10

52-Week Range · BSE

284.85

Low161.05

High367.25

Quote Details

Prev. Close	288.25
Open Price	287
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.40 / 295.55
52 Wk Low/High	161.01 / 367
Market Cap (Crs)	Rs 22,210.63 Cr

Prev. Close	288.40
Open Price	286
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.35 / 294.10
52 Wk Low/High	161.05 / 367.25

Key Fundamentals

Market Cap (Crs)

22,210.63 Cr

P/E

101.41

EPS

Book Value

91.44

P/BV

10.86

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.96	-1.64%	Bearish
10-SMA	290.04	-1.67%	Bearish
20-SMA	284.03	+0.41%	Bullish
50-SMA	299.53	-4.78%	Bearish
100-SMA	283.04	+0.76%	Bullish
200-SMA	278.68	+2.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	290.08	-1.80%	Bearish
10-SMA	290.06	-1.80%	Bearish
20-SMA	284.02	+0.29%	Bullish
50-SMA	299.45	-4.88%	Bearish
100-SMA	282.83	+0.71%	Bullish
200-SMA	278.09	+2.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	287	285.20	-0.63% ↘	295.55	281.40	38,66,675
05 Nov 2026	305	288.25	-5.49% ↘	311.15	278.15	58,14,937
04 Nov 2026	290	305.55	+5.36% ↗	307.95	288.50	49,46,975
03 Nov 2026	283	289.55	+2.31% ↗	292.95	282.15	43,45,955
02 Nov 2026	289.90	281.25	-2.98% ↘	296.45	280.05	44,79,152
30 Oct 2026	294.75	288.10	-2.26% ↘	298.60	284	43,69,719
29 Oct 2026	294.95	292.65	-0.78% ↘	296.25	290.10	38,73,269
28 Oct 2026	299	296.30	-0.90% ↘	301	293.20	37,97,689
27 Oct 2026	274.35	299.15	+9.04% ↗	300	274.25	57,34,425
26 Oct 2026	275.10	274.35	-0.27% ↘	282.10	269.45	33,30,971

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	286	284.85	-0.40% ↘	294.10	281.35	1,95,737
05 Nov 2026	305.50	288.40	-5.60% ↘	311.35	278	3,23,887
04 Nov 2026	291.90	306.05	+4.85% ↗	307.95	288.90	1,52,727
03 Nov 2026	281.05	289.70	+3.08% ↗	293	281.05	85,114
02 Nov 2026	290.30	281.40	-3.07% ↘	296.35	280.35	72,029
30 Oct 2026	292.40	287.95	-1.52% ↘	297.55	284	97,150
29 Oct 2026	295.25	293.15	-0.71% ↘	296.05	291.10	44,125
28 Oct 2026	300	296.35	-1.22% ↘	301	293.50	73,670
27 Oct 2026	274	298.40	+8.91% ↗	300	274	3,26,032
26 Oct 2026	275	274.35	-0.24% ↘	281.75	270	1,08,663

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article