PF

Prime Focus Ltd.

BSE: 532748 · NSE: PFOCUS

NSE BSE

₹310.85 LIVE

▼ -2.70 (-0.87%)

As of Sep 11, 16:08 · Volume 3,13,377

₹308.65 LIVE

▼ -4.10 (-1.33%)

As of Sep 11, 16:01 · Volume 39,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

310.85

Low307

High315.60

52-Week Range · NSE

310.85

Low161.01

High367

Today's Range · BSE

308.65

Low307.35

High316.05

52-Week Range · BSE

308.65

Low161.05

High367.25

Quote Details

Prev. Close	313.55
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	310.85 (219)
Today's Low/High	307 / 315.60
52 Wk Low/High	161.01 / 367
Market Cap (Crs)	Rs 24,087.48 Cr

Prev. Close	312.75
Open Price	310.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.35 / 316.05
52 Wk Low/High	161.05 / 367.25

Key Fundamentals

Market Cap (Crs)

24,087.48 Cr

P/E

80.25

EPS

-

Book Value

91.44

P/BV

11.84

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.35	-0.48%	Bearish
10-SMA	300.20	+3.55%	Bullish
20-SMA	294.59	+5.52%	Bullish
50-SMA	284.13	+9.40%	Bullish
100-SMA	271.17	+14.63%	Bullish
200-SMA	262.38	+18.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	311.98	-1.07%	Bearish
10-SMA	300.13	+2.84%	Bullish
20-SMA	294.28	+4.88%	Bullish
50-SMA	283.77	+8.77%	Bullish
100-SMA	270.97	+13.91%	Bullish
200-SMA	261.21	+18.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	318.45	313.55	-1.54% ↘	321	311.15	3,74,526
09 Sep 2026	314.95	316.30	+0.43% ↗	321.35	310.35	7,61,243
08 Sep 2026	315	313.15	-0.59% ↘	324.90	309.30	24,34,717
07 Sep 2026	309	311.75	+0.89% ↗	315	301	17,27,525
04 Sep 2026	298.95	307	+2.69% ↗	309.95	289.85	19,60,283
03 Sep 2026	286.90	291.65	+1.66% ↗	294	280.35	7,35,719
02 Sep 2026	287	280.35	-2.32% ↘	287	277.50	5,15,115
01 Sep 2026	287.70	286.50	-0.42% ↘	299.40	281.50	8,03,910
31 Aug 2026	296	287.30	-2.94% ↘	296.15	286	3,98,686
28 Aug 2026	296.90	294.40	-0.84% ↘	299.45	292.35	1,66,516

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317.05	312.75	-1.36% ↘	321	311.45	31,674
09 Sep 2026	315.85	316.65	+0.25% ↗	321	310.10	55,530
08 Sep 2026	314.55	313.20	-0.43% ↘	324.80	310.55	2,07,372
07 Sep 2026	310.70	312.50	+0.58% ↗	315.05	301.50	73,372
04 Sep 2026	292.60	304.80	+4.17% ↗	309	290.15	99,040
03 Sep 2026	283	292	+3.18% ↗	293.85	280.40	43,460
02 Sep 2026	288	280.40	-2.64% ↘	288.05	277.50	52,579
01 Sep 2026	288.05	286.65	-0.49% ↘	299.15	281.75	39,232
31 Aug 2026	296.60	288	-2.90% ↘	296.60	286	28,058
28 Aug 2026	291.20	294.30	+1.06% ↗	298.90	291.20	12,252