PI

Prime Industries Ltd.

BSE: 519299

BSE

₹143.90 LIVE

▲ 1.40 (0.97%)

As of Nov 06, 16:01 · Volume 42,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

143.90

Low136

High148.95

52-Week Range · BSE

143.90

Low22.10

High174.64

Quote Details

Prev. Close	142.50
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136 / 148.95
52 Wk Low/High	22.10 / 174.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.95	+6.63%	Bullish
10-SMA	135.33	+6.33%	Bullish
20-SMA	139.51	+3.15%	Bullish
50-SMA	93.04	+54.66%	Bullish
100-SMA	67.87	+112.02%	Bullish
200-SMA	54.31	+164.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142	141.75	-0.18% ↘	148.95	136	42,083
05 Nov 2026	142	142.50	+0.35% ↗	143.20	140	74,341
04 Nov 2026	124.30	136.40	+9.73% ↗	136.40	124.30	62,623
03 Nov 2026	117.95	129.95	+10.17% ↗	130.35	117.95	1,70,512
02 Nov 2026	124.15	124.15	+0.00% ↗	124.15	124.15	61,242
30 Oct 2026	137.55	130.68	-4.99% ↘	139	130.68	62,220
29 Oct 2026	128.25	137.55	+7.25% ↗	137.69	125.05	1,45,112
28 Oct 2026	129.75	131.14	+1.07% ↗	135	129.70	81,363
27 Oct 2026	142	136.52	-3.86% ↘	149	135.49	2,89,673
26 Oct 2026	142.62	142.62	+0.00% ↗	142.62	142.62	5,093