PI

Prime Industries Ltd.

BSE: 519299

BSE

₹44.80 LIVE

▲ 4.07 (9.08%)

As of Sep 11, 16:01 · Volume 46,55,327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.80

Low39.21

High44.80

52-Week Range · BSE

44.80

Low22.10

High60.45

Quote Details

Prev. Close	40.73
Open Price	39.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.21 / 44.80
52 Wk Low/High	22.10 / 60.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.31	+8.45%	Bullish
10-SMA	40.99	+9.29%	Bullish
20-SMA	40.45	+10.75%	Bullish
50-SMA	41.70	+7.43%	Bullish
100-SMA	43.73	+2.45%	Bullish
200-SMA	41.29	+8.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	39.21	44.80	+14.26% ↗	44.80	39.21	46,55,327
10 Sep 2026	41.75	40.73	-2.44% ↘	41.75	38.14	3,837
09 Sep 2026	40.65	40.98	+0.81% ↗	41	39.19	36,189
08 Sep 2026	40.50	39.47	-2.54% ↘	40.50	39.02	609
07 Sep 2026	40	40.55	+1.37% ↗	40.70	37.74	3,764
04 Sep 2026	40.75	40.70	-0.12% ↘	40.75	37.70	3,324
03 Sep 2026	42.49	39.49	-7.06% ↘	42.49	38.15	15,171
02 Sep 2026	40	41.25	+3.13% ↗	41.90	40	785
01 Sep 2026	37.07	40.99	+10.57% ↗	42.80	37.07	2,535
31 Aug 2026	41.19	40.94	-0.61% ↘	41.19	39.20	1,230