PS

Prime Securities Ltd.

BSE: 500337 · NSE: PRIMESECU

NSE BSE

₹283.05 LIVE

▲ 6.30 (2.23%)

As of Sep 11, 15:52 · Volume 90,543

₹283 LIVE

▲ 5.15 (1.82%)

As of Sep 11, 16:01 · Volume 1,018

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

283.05

Low274

High284.90

52-Week Range · NSE

283.05

Low248

High325

Today's Range · BSE

283

Low272.60

High283

52-Week Range · BSE

283

Low240.50

High325

Quote Details

Prev. Close	276.75
Open Price	278.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	283.05 (207)
Today's Low/High	274 / 284.90
52 Wk Low/High	248 / 325
Market Cap (Crs)	Rs 83

Prev. Close	277.85
Open Price	276.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272.60 / 283
52 Wk Low/High	240.50 / 325

Key Fundamentals

Market Cap (Crs)

83

P/E

62.13

EPS

5.22

Book Value

62.81

P/BV

3.71

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.94	+1.11%	Bullish
10-SMA	283.47	-0.15%	Bearish
20-SMA	281.51	+0.55%	Bullish
50-SMA	281.27	+0.63%	Bullish
100-SMA	283.52	-0.17%	Bearish
200-SMA	282.01	+0.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	278.98	+1.44%	Bullish
10-SMA	283.42	-0.15%	Bearish
20-SMA	281.55	+0.52%	Bullish
50-SMA	281.14	+0.66%	Bullish
100-SMA	283.29	-0.10%	Bearish
200-SMA	282.46	+0.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280.50	276.75	-1.34% ↘	282	274.05	24,310
09 Sep 2026	279.90	280.10	+0.07% ↗	282.95	276.20	22,760
08 Sep 2026	278.15	279.45	+0.47% ↗	286.20	276.35	34,338
07 Sep 2026	283.05	278.90	-1.47% ↘	283.40	277.50	21,379
04 Sep 2026	288.85	284.50	-1.51% ↘	291.05	281.25	24,727
03 Sep 2026	288.90	290.20	+0.45% ↗	293	283	94,334
02 Sep 2026	284.90	287.30	+0.84% ↗	291.65	279.70	89,913
01 Sep 2026	286.95	282.70	-1.48% ↘	296.45	281.15	37,051
31 Aug 2026	287.85	286.95	-0.31% ↘	291	278.25	27,671
28 Aug 2026	281.35	287.85	+2.31% ↗	292	276.05	13,466

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	277.90	277.85	-0.02% ↘	278	276	1,050
09 Sep 2026	278.65	279.25	+0.22% ↗	284.45	277.50	20
08 Sep 2026	279.95	278	-0.70% ↘	285.60	278	213
07 Sep 2026	280.50	278	-0.89% ↘	280.50	278	302
04 Sep 2026	286	281.80	-1.47% ↘	286	281.80	215
03 Sep 2026	287.45	290.50	+1.06% ↗	293.85	282	417
02 Sep 2026	282.70	287.45	+1.68% ↗	290	282	486
01 Sep 2026	288.75	284	-1.65% ↘	296.80	283	565
31 Aug 2026	282	287.45	+1.93% ↗	290	277.35	571
28 Aug 2026	278.90	289.90	+3.94% ↗	291	278.70	243