Prime Securities Ltd.

BSE: 500337 · NSE: PRIMESECU

₹303.60

▲ 1.70 (0.56%)

As of Nov 06, 15:31 · Volume 1,26,890

₹303.55

▲ 2.60 (0.86%)

As of Nov 06, 16:01 · Volume 370

Price Chart

Today's Range · NSE

303.60

Low298

High307.45

52-Week Range · NSE

303.60

Low246.90

High325

Today's Range · BSE

303.55

Low299.70

High304.80

52-Week Range · BSE

303.55

Low240.50

High325

Quote Details

Prev. Close	301.90
Open Price	299.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298 / 307.45
52 Wk Low/High	246.90 / 325
Market Cap (Crs)	Rs 83

Prev. Close	300.95
Open Price	303.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	299.70 / 304.80
52 Wk Low/High	240.50 / 325

Key Fundamentals

Market Cap (Crs)

P/E

66.67

EPS

5.22

Book Value

62.81

P/BV

3.98

Dividend Yield

0.49

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.99	+2.57%	Bullish
10-SMA	289.93	+4.71%	Bullish
20-SMA	289.81	+4.76%	Bullish
50-SMA	290.18	+4.62%	Bullish
100-SMA	287.09	+5.75%	Bullish
200-SMA	283.36	+7.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	295.36	+2.77%	Bullish
10-SMA	289.02	+5.03%	Bullish
20-SMA	288.79	+5.11%	Bullish
50-SMA	289.69	+4.78%	Bullish
100-SMA	286.72	+5.87%	Bullish
200-SMA	282.78	+7.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	299.95	303.60	+1.22% ↗	307.45	298	1,26,890
05 Nov 2026	300.15	301.90	+0.58% ↗	304.75	293.30	75,933
04 Nov 2026	292.05	298.90	+2.35% ↗	300	285.75	26,166
03 Nov 2026	285.70	291	+1.86% ↗	292.50	280	44,994
02 Nov 2026	285.80	284.55	-0.44% ↘	289.55	282.45	8,237
30 Oct 2026	293.80	288.75	-1.72% ↘	294.35	286	9,297
29 Oct 2026	283.95	293.25	+3.28% ↗	295.25	279.05	59,603
28 Oct 2026	278.65	284.85	+2.23% ↗	285.25	278.20	17,972
27 Oct 2026	272.40	278.70	+2.31% ↗	280	270.70	90,778
26 Oct 2026	270	273.80	+1.41% ↗	279.60	263.55	22,915

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	303.70	303.55	-0.05% ↘	304.80	299.70	370
05 Nov 2026	300.40	300.95	+0.18% ↗	303.35	296.65	107
04 Nov 2026	288	298	+3.47% ↗	298	288	151
03 Nov 2026	286.65	290.20	+1.24% ↗	290.20	278.65	1,321
02 Nov 2026	287.95	284.10	-1.34% ↘	288	283	272
30 Oct 2026	288.95	286	-1.02% ↘	291.20	285.35	663
29 Oct 2026	282.15	290.45	+2.94% ↗	294	280	207
28 Oct 2026	278.90	284.05	+1.85% ↗	286	277.60	710
27 Oct 2026	277.85	277.75	-0.04% ↘	279	277.25	60
26 Oct 2026	276.90	275.10	-0.65% ↘	276.90	267.25	1,264

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article