Primo Chemicals Ltd.

BSE: 506852 · NSE: PRIMO

₹21.55

▲ 0.11 (0.51%)

As of Nov 06, 15:31 · Volume 4,65,054

₹21.35

▼ -0.09 (-0.42%)

As of Nov 06, 16:01 · Volume 3,832

Price Chart

Today's Range · NSE

21.55

Low21.12

High21.81

52-Week Range · NSE

21.55

Low16.10

High29.80

Today's Range · BSE

21.35

Low21.20

High22.80

52-Week Range · BSE

21.35

Low16.21

High29.40

Quote Details

Prev. Close	21.44
Open Price	21.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.12 / 21.81
52 Wk Low/High	16.10 / 29.80
Market Cap (Crs)	Rs 0

Prev. Close	21.44
Open Price	22.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.20 / 22.80
52 Wk Low/High	16.21 / 29.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.28	+1.27%	Bullish
10-SMA	22.15	-2.71%	Bearish
20-SMA	23.54	-8.45%	Bearish
50-SMA	23.21	-7.15%	Bearish
100-SMA	23.42	-7.98%	Bearish
200-SMA	22.52	-4.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.31	+0.19%	Bullish
10-SMA	22.14	-3.57%	Bearish
20-SMA	23.60	-9.53%	Bearish
50-SMA	23.26	-8.21%	Bearish
100-SMA	23.46	-8.99%	Bearish
200-SMA	22.56	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	21.25	21.55	+1.41% ↗	21.81	21.12	4,65,054
05 Nov 2026	21.15	21.44	+1.37% ↗	21.70	21.15	3,78,550
04 Nov 2026	20.80	21.15	+1.68% ↗	21.80	20.56	4,68,333
03 Nov 2026	21.26	20.36	-4.23% ↘	21.26	19.68	6,92,548
02 Nov 2026	22.99	21.91	-4.70% ↘	22.99	21.80	1,78,016
30 Oct 2026	23.25	22.63	-2.67% ↘	23.39	22.33	1,09,981
29 Oct 2026	23.07	22.90	-0.74% ↘	23.58	22.67	1,52,147
28 Oct 2026	23.10	22.94	-0.69% ↘	23.78	22.58	1,42,251
27 Oct 2026	23.94	23	-3.93% ↘	23.94	22.76	1,08,129
26 Oct 2026	22.09	23.63	+6.97% ↗	24.10	21.70	2,07,985

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.80	21.40	-6.14% ↘	22.80	21.20	3,832
05 Nov 2026	21.50	21.44	-0.28% ↘	21.79	21.14	9,631
04 Nov 2026	20.80	21.19	+1.88% ↗	21.44	20.53	11,017
03 Nov 2026	20.73	20.49	-1.16% ↘	21.19	19.95	99,099
02 Nov 2026	23.95	22.03	-8.02% ↘	23.95	21.87	14,550
30 Oct 2026	23.08	22.53	-2.38% ↘	23.33	22.42	7,103
29 Oct 2026	23.24	22.93	-1.33% ↘	23.50	22.90	1,763
28 Oct 2026	22.70	22.78	+0.35% ↗	23.50	22.70	5,675
27 Oct 2026	23	23.07	+0.30% ↗	23.60	22.82	4,224
26 Oct 2026	22	23.54	+7.00% ↗	24.10	21.57	7,410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article