PC

Primo Chemicals Ltd.

BSE: 506852 · NSE: PRIMO

NSE BSE

₹23.71 LIVE

▲ 2.01 (8.48%)

As of Sep 11, 16:08 · Volume 16,05,579

₹23.51 LIVE

▲ 1.85 (7.87%)

As of Sep 11, 16:01 · Volume 82,208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.71

Low21.43

High24.67

52-Week Range · NSE

23.71

Low16.10

High26.90

Today's Range · BSE

23.51

Low21.74

High24.60

52-Week Range · BSE

23.51

Low16.21

High27.50

Quote Details

Prev. Close	21.70
Open Price	21.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.71 (30)
Today's Low/High	21.43 / 24.67
52 Wk Low/High	16.10 / 26.90
Market Cap (Crs)	Rs 0

Prev. Close	21.66
Open Price	21.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.74 / 24.60
52 Wk Low/High	16.21 / 27.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.10	+12.37%	Bullish
10-SMA	21.07	+12.53%	Bullish
20-SMA	21.58	+9.87%	Bullish
50-SMA	22.87	+3.67%	Bullish
100-SMA	23.39	+1.37%	Bullish
200-SMA	22.42	+5.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	21.18	+11.00%	Bullish
10-SMA	21.17	+11.05%	Bullish
20-SMA	21.65	+8.59%	Bullish
50-SMA	22.90	+2.66%	Bullish
100-SMA	23.42	+0.38%	Bullish
200-SMA	22.46	+4.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.70	21.70	+0.00% ↗	22.10	21.26	1,67,025
09 Sep 2026	20.63	21.27	+3.10% ↗	21.74	20.26	1,62,572
08 Sep 2026	20.88	20.41	-2.25% ↘	21.14	19.26	1,98,332
07 Sep 2026	21.27	20.87	-1.88% ↘	21.35	20.85	56,833
04 Sep 2026	20.94	21.27	+1.58% ↗	21.89	20.40	1,57,678
03 Sep 2026	20.91	20.68	-1.10% ↘	21.33	20.50	1,18,899
02 Sep 2026	21.25	20.80	-2.12% ↘	21.44	20.31	1,21,947
01 Sep 2026	21.01	21.26	+1.19% ↗	21.65	20.95	93,270
31 Aug 2026	21.02	21.12	+0.48% ↗	21.48	21.02	64,512
28 Aug 2026	21.65	21.33	-1.48% ↘	21.65	21	1,00,284

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.70	21.66	-0.18% ↘	21.75	20.84	11,711
09 Sep 2026	20.06	21.30	+6.18% ↗	21.94	20.06	10,761
08 Sep 2026	20.30	20.50	+0.99% ↗	22	20.08	20,254
07 Sep 2026	21.30	21	-1.41% ↘	21.33	20.77	20,484
04 Sep 2026	21.04	21.46	+2.00% ↗	21.87	20.60	8,632
03 Sep 2026	20.70	21.05	+1.69% ↗	21.24	20.56	35,327
02 Sep 2026	21.04	20.99	-0.24% ↘	21.30	20.50	20,613
01 Sep 2026	21.66	21.31	-1.62% ↘	21.66	21	6,777
31 Aug 2026	21.65	21.24	-1.89% ↘	21.65	20.99	3,221
28 Aug 2026	21.60	21.23	-1.71% ↘	21.68	20.88	5,690