Priority Jewels Ltd.

₹264.30

▼ -12.10 (-4.58%)

As of Nov 06, 15:31 · Volume 40,323

₹269

▼ -7.05 (-2.62%)

As of Nov 06, 16:01 · Volume 8,290

Price Chart

Today's Range · NSE

264.30

Low262.60

High275

52-Week Range · NSE

264.30

Low209.61

High386

Today's Range · BSE

269

Low262.25

High275.95

52-Week Range · BSE

269

Low209.20

High386.40

Quote Details

Prev. Close	276.40
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262.60 / 275
52 Wk Low/High	209.61 / 386
Market Cap (Crs)	Rs 0

Prev. Close	276.05
Open Price	271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262.25 / 275.95
52 Wk Low/High	209.20 / 386.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	270.42	-2.26%	Bearish
10-SMA	278.38	-5.06%	Bearish
20-SMA	306.02	-13.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	270.82	-0.67%	Bearish
10-SMA	278.90	-3.55%	Bearish
20-SMA	306.20	-12.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	275	264.30	-3.89% ↘	275	262.60	40,323
05 Nov 2026	275.10	276.40	+0.47% ↗	287.60	272.25	1,11,304
04 Nov 2026	272.70	274.60	+0.70% ↗	278.60	260.35	1,05,466
03 Nov 2026	266	270.80	+1.80% ↗	279.90	261.65	1,07,604
02 Nov 2026	274.15	266	-2.97% ↘	274.15	262.95	1,99,283
30 Oct 2026	293.10	285.10	-2.73% ↘	294.55	281	1,09,735
29 Oct 2026	283.65	291.10	+2.63% ↗	296.95	277.85	1,00,307
28 Oct 2026	288.65	281.15	-2.60% ↘	288.65	275	1,12,264
27 Oct 2026	284	288.65	+1.64% ↗	293.80	284	1,29,789
26 Oct 2026	297.80	285.65	-4.08% ↘	303.05	283	1,76,018

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	271	265.65	-1.97% ↘	275.95	262.25	8,290
05 Nov 2026	269.80	276.05	+2.32% ↗	287.95	269.80	13,368
04 Nov 2026	270.05	275.30	+1.94% ↗	278.50	260	19,229
03 Nov 2026	267	271.20	+1.57% ↗	279.70	266.95	10,477
02 Nov 2026	281.30	265.90	-5.47% ↘	281.30	263.85	26,680
30 Oct 2026	295.65	284.90	-3.64% ↘	295.65	280.85	10,180
29 Oct 2026	285.95	291.50	+1.94% ↗	297	277.50	15,926
28 Oct 2026	285	283.05	-0.68% ↘	285.55	275	9,719
27 Oct 2026	281.15	288.25	+2.53% ↗	293.10	281.15	29,677
26 Oct 2026	301	287.20	-4.58% ↘	301	284	15,160

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article