PI

Prism Informatics Ltd.

BSE: 505530

BSE

₹6.65 LIVE

▲ 0 (0%)

As of Jan 31st 2017 · Volume 210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.65

Low6.65

High7

52-Week Range · BSE

6.65

Low6.32

High7.35

Quote Details

Prev. Close	6.65
Open Price	7
Today's Low/High	6.65 / 7
52 Wk Low/High	6.32 / 7.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21,597.82	-99.97%	Bearish
10-SMA	13,432.46	-99.95%	Bearish
20-SMA	6,719.56	-99.90%	Bearish
50-SMA	2,691.04	-99.75%	Bearish
100-SMA	1,349.59	-99.51%	Bearish
200-SMA	684.59	-99.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Jan 2017	7	6.65	-5.00% ↘	7	6.65	210
20 Jan 2017	27,253.34	27,308.60	+0.20% ↗	27,348.19	27,219.89	27,84,00,864
17 Jan 2017	27,238.35	27,288.17	+0.18% ↗	27,335.08	27,172.68	23,57,80,160
09 Jan 2017	26,929.69	26,759.23	-0.63% ↘	27,009.61	26,733.33	25,21,09,584
02 Jan 2017	26,441.51	26,626.46	+0.70% ↗	26,678.60	26,406.53	20,90,75,552
21 Dec 2016	26,374.59	26,307.98	-0.25% ↘	26,435.56	26,241.43	24,41,92,752
16 May 2016	6.70	6.70	+0.00% ↗	6.70	6.70	2
02 May 2016	6.70	6.70	+0.00% ↗	6.70	6.70	74
11 Apr 2016	7.05	7.05	+0.00% ↗	7.05	7.05	181
06 Apr 2016	7.05	7.05	+0.00% ↗	7.05	7.05	19