PJ

Prism Johnson Ltd.

BSE: 500338 · NSE: PRSMJOHNSN

NSE BSE

₹113.35 LIVE

▼ -1.87 (-1.65%)

As of Sep 11, 16:08 · Volume 2,98,782

₹113.35 LIVE

▼ -1.80 (-1.59%)

As of Sep 11, 16:01 · Volume 25,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.35

Low112.50

High114.25

52-Week Range · NSE

113.35

Low97.10

High176

Today's Range · BSE

113.35

Low112.50

High115

52-Week Range · BSE

113.35

Low97.70

High172.15

Quote Details

Prev. Close	115.22
Open Price	114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.50 / 114.25
52 Wk Low/High	97.10 / 176
Market Cap (Crs)	Rs 985

Prev. Close	115.15
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.50 / 115
52 Wk Low/High	97.70 / 172.15

Key Fundamentals

Market Cap (Crs)

985

P/E

78.26

EPS

1.11

Book Value

30.68

P/BV

3.48

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.65	+0.62%	Bullish
10-SMA	111.98	+1.22%	Bullish
20-SMA	110.10	+2.95%	Bullish
50-SMA	110.17	+2.89%	Bullish
100-SMA	117.09	-3.19%	Bearish
200-SMA	122.57	-7.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.68	+0.59%	Bullish
10-SMA	112.02	+1.19%	Bullish
20-SMA	110.14	+2.91%	Bullish
50-SMA	110.19	+2.87%	Bullish
100-SMA	117.13	-3.23%	Bearish
200-SMA	122.69	-7.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.45	115.22	+2.46% ↗	117.59	112.03	11,64,917
09 Sep 2026	112.60	112.45	-0.13% ↘	113.35	111.61	3,08,878
08 Sep 2026	112.10	112.27	+0.15% ↗	113.99	111.35	3,16,056
07 Sep 2026	111.99	112.21	+0.20% ↗	112.96	111	2,79,614
04 Sep 2026	111.16	111.12	-0.04% ↘	112.22	111	1,67,167
03 Sep 2026	112	111.31	-0.62% ↘	112.80	111.11	3,32,067
02 Sep 2026	111.50	111.64	+0.13% ↗	112.20	110.14	2,43,544
01 Sep 2026	111.30	111.20	-0.09% ↘	112.70	111	3,22,538
31 Aug 2026	111.18	111.22	+0.04% ↗	112.66	110.81	3,43,283
28 Aug 2026	111.60	111.18	-0.38% ↘	111.80	111	2,98,381

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.40	115.15	+1.54% ↗	117.45	112	70,648
09 Sep 2026	113.50	112.65	-0.75% ↘	113.50	111.85	20,201
08 Sep 2026	113	112.25	-0.66% ↘	114	111.25	18,768
07 Sep 2026	111.10	112.20	+0.99% ↗	113	111	38,481
04 Sep 2026	111.05	111.15	+0.09% ↗	112.05	111	9,357
03 Sep 2026	111.40	111.50	+0.09% ↗	112.50	111	24,895
02 Sep 2026	111	111.65	+0.59% ↗	112.30	110.75	25,244
01 Sep 2026	111.45	111.30	-0.13% ↘	112.80	111	63,118
31 Aug 2026	112.70	111.25	-1.29% ↘	112.70	111	24,279
28 Aug 2026	111.75	111.05	-0.63% ↘	111.85	111	30,441