Prism Johnson Ltd.

BSE: 500338 · NSE: PRSMJOHNSN

₹101.23

▼ -1.59 (-1.57%)

As of Nov 06, 15:31 · Volume 18,61,552

₹101.66

▼ -1.13 (-1.11%)

As of Nov 06, 16:01 · Volume 86,328

Price Chart

Today's Range · NSE

101.23

Low99.51

High108.40

52-Week Range · NSE

101.23

Low93.76

High155.74

Today's Range · BSE

101.66

Low99.28

High107.80

52-Week Range · BSE

101.66

Low90.50

High155.80

Quote Details

Prev. Close	102.82
Open Price	102.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.51 / 108.40
52 Wk Low/High	93.76 / 155.74
Market Cap (Crs)	Rs 985

Prev. Close	102.79
Open Price	103.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.28 / 107.80
52 Wk Low/High	90.50 / 155.80

Key Fundamentals

Market Cap (Crs)

985

P/E

69.86

EPS

1.11

Book Value

30.68

P/BV

3.11

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.88	+1.35%	Bullish
10-SMA	97.79	+3.52%	Bullish
20-SMA	98.19	+3.10%	Bullish
50-SMA	105.96	-4.46%	Bearish
100-SMA	108.96	-7.09%	Bearish
200-SMA	116.94	-13.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.90	+1.76%	Bullish
10-SMA	97.83	+3.91%	Bullish
20-SMA	98.21	+3.51%	Bullish
50-SMA	106	-4.09%	Bearish
100-SMA	108.99	-6.73%	Bearish
200-SMA	116.99	-13.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	102.67	101.23	-1.40% ↘	108.40	99.51	18,61,952
05 Nov 2026	101.50	102.82	+1.30% ↗	103.90	101.50	1,32,059
04 Nov 2026	97.48	100.11	+2.70% ↗	100.88	96.01	1,22,048
03 Nov 2026	99.15	97.48	-1.68% ↘	99.15	96.55	1,01,381
02 Nov 2026	94.50	97.75	+3.44% ↗	98.50	94.50	63,641
30 Oct 2026	96.64	94.51	-2.20% ↘	96.64	94.15	74,010
29 Oct 2026	96.10	96.71	+0.63% ↗	97.24	94.83	58,851
28 Oct 2026	95	95.60	+0.63% ↗	96.15	93.76	1,12,995
27 Oct 2026	97	95.59	-1.45% ↘	97.15	95	1,01,305
26 Oct 2026	95.30	96.13	+0.87% ↗	97.19	95.05	95,527

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	103.56	101.18	-2.30% ↘	107.80	99.28	86,328
05 Nov 2026	100.24	102.79	+2.54% ↗	103.75	100.24	11,239
04 Nov 2026	97.40	99.88	+2.55% ↗	100.32	97.08	7,201
03 Nov 2026	98	97.65	-0.36% ↘	99.05	97	4,338
02 Nov 2026	90.50	98	+8.29% ↗	98.47	90.50	6,903
30 Oct 2026	95.40	94.65	-0.79% ↘	95.65	94.25	8,519
29 Oct 2026	96.10	96.55	+0.47% ↗	97	94.90	3,576
28 Oct 2026	94.20	95.40	+1.27% ↗	96.15	93.80	4,145
27 Oct 2026	96.10	96.05	-0.05% ↘	97.15	95.30	4,237
26 Oct 2026	94.55	96.10	+1.64% ↗	97.05	94.55	5,932

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article