PM

Prism Medico and Pharmacy Ltd.

BSE: 512217

BSE

₹36.34 LIVE

▲ 0.83 (2.28%)

As of Nov 06, 16:01 · Volume 2,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.34

Low34

High37.88

52-Week Range · BSE

36.34

Low15.51

High37.88

Quote Details

Prev. Close	35.51
Open Price	36.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34 / 37.88
52 Wk Low/High	15.51 / 37.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.90	+4.13%	Bullish
10-SMA	35.05	+3.68%	Bullish
20-SMA	33.42	+8.74%	Bullish
50-SMA	30.92	+17.53%	Bullish
100-SMA	29.54	+23.02%	Bullish
200-SMA	27.53	+32.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36.50	34.39	-5.78% ↘	37.88	34	2,856
05 Nov 2026	34.98	35.51	+1.52% ↗	36.90	34.55	9,132
04 Nov 2026	35.95	34.16	-4.98% ↘	36	30.15	12,373
03 Nov 2026	36.95	34.95	-5.41% ↘	37	34.80	4,035
02 Nov 2026	35.05	35.50	+1.28% ↗	35.90	35.05	4,459
30 Oct 2026	34.52	35.05	+1.54% ↗	36.60	34	42,981
29 Oct 2026	35.80	35.80	+0.00% ↗	35.80	34.40	12,113
28 Oct 2026	34.79	35.13	+0.98% ↗	35.88	32.60	16,688
27 Oct 2026	33.04	35	+5.93% ↗	35.99	33.04	3,575
26 Oct 2026	30.14	34.99	+16.09% ↗	35.65	30.14	62,749