PM

Prism Medico and Pharmacy Ltd.

BSE: 512217

BSE

₹29.84 LIVE

▲ 0.10 (0.34%)

As of Sep 11, 16:01 · Volume 2,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.84

Low29.04

High30

52-Week Range · BSE

29.84

Low15.51

High34.49

Quote Details

Prev. Close	29.74
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.04 / 30
52 Wk Low/High	15.51 / 34.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.41	+1.46%	Bullish
10-SMA	29.37	+1.60%	Bullish
20-SMA	29.10	+2.54%	Bullish
50-SMA	28.42	+5.00%	Bullish
100-SMA	28.92	+3.18%	Bullish
200-SMA	25.10	+18.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30	29.74	-0.87% ↘	30	29.01	4,501
09 Sep 2026	28.89	29.41	+1.80% ↗	30.47	27.30	7,019
08 Sep 2026	29.98	28.89	-3.64% ↘	30	28.50	10,166
07 Sep 2026	27.58	29.02	+5.22% ↗	29.98	27.58	1,751
04 Sep 2026	30.50	30	-1.64% ↘	30.50	29	9,880
03 Sep 2026	30.65	29.70	-3.10% ↘	30.65	29.26	5,061
02 Sep 2026	29.24	28.79	-1.54% ↘	29.65	28.65	5,176
01 Sep 2026	27.70	29.12	+5.13% ↗	29.64	27.70	6,416
31 Aug 2026	29.68	29.30	-1.28% ↘	29.68	28.60	7,693
28 Aug 2026	29.95	29.69	-0.87% ↘	29.95	28.30	5,189