Prismx Global Ventures Ltd.

BSE: 501314

₹0.50

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 1,09,127

₹0.51

▲ 0.01 (1.96%)

As of Nov 06, 16:01 · Volume 45,682

Price Chart

Today's Range · NSE

0.50

Low0.50

High0.51

52-Week Range · NSE

0.50

Low0.40

High0.79

Today's Range · BSE

0.51

Low0.50

High0.52

52-Week Range · BSE

0.51

Low0.45

High0.78

Quote Details

Prev. Close	0.50
Open Price	0.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.50 / 0.51
52 Wk Low/High	0.40 / 0.79
Market Cap (Crs)	Rs 0

Prev. Close	0.50
Open Price	0.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.50 / 0.52
52 Wk Low/High	0.45 / 0.78

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.51	-1.96%	Bearish
10-SMA	0.53	-5.66%	Bearish
20-SMA	0.56	-10.71%	Bearish
50-SMA	0.54	-7.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.51	+0.00%	Bullish
10-SMA	0.53	-3.77%	Bearish
20-SMA	0.56	-8.93%	Bearish
50-SMA	0.55	-7.27%	Bearish
100-SMA	0.57	-10.53%	Bearish
200-SMA	0.60	-15.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.50	0.50	+0.00% ↗	0.51	0.50	1,09,127
05 Nov 2026	0.51	0.50	-1.96% ↘	0.51	0.49	1,71,427
04 Nov 2026	0.52	0.50	-3.85% ↘	0.53	0.49	3,99,467
03 Nov 2026	0.52	0.51	-1.92% ↘	0.53	0.50	2,01,739
02 Nov 2026	0.50	0.52	+4.00% ↗	0.54	0.50	3,12,668
30 Oct 2026	0.52	0.52	+0.00% ↗	0.56	0.52	2,93,427
29 Oct 2026	0.56	0.54	-3.57% ↘	0.56	0.54	3,20,090
28 Oct 2026	0.58	0.56	-3.45% ↘	0.58	0.56	1,59,614
27 Oct 2026	0.57	0.58	+1.75% ↗	0.60	0.57	1,65,145
26 Oct 2026	0.62	0.59	-4.84% ↘	0.62	0.59	94,316

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.50	0.51	+2.00% ↗	0.52	0.50	45,682
05 Nov 2026	0.51	0.50	-1.96% ↘	0.51	0.49	1,25,353
04 Nov 2026	0.50	0.50	+0.00% ↗	0.53	0.50	2,72,235
03 Nov 2026	0.53	0.52	-1.89% ↘	0.53	0.50	1,68,517
02 Nov 2026	0.52	0.52	+0.00% ↗	0.53	0.50	1,94,349
30 Oct 2026	0.54	0.52	-3.70% ↘	0.54	0.52	1,82,537
29 Oct 2026	0.56	0.54	-3.57% ↘	0.56	0.54	89,080
28 Oct 2026	0.57	0.56	-1.75% ↘	0.57	0.55	1,21,062
27 Oct 2026	0.59	0.57	-3.39% ↘	0.59	0.56	1,21,762
26 Oct 2026	0.62	0.58	-6.45% ↘	0.62	0.58	30,395

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article