PG

Prismx Global Ventures Ltd.

BSE: 501314

NSE BSE

₹0.68 LIVE

▲ 0.09 (13.24%)

As of Oct 16, 14:24 · Volume 23,90,212

₹0.69 LIVE

▲ 0.09 (13.04%)

As of Oct 16, 14:42 · Volume 23,03,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.68

Low0.62

High0.70

52-Week Range · NSE

0.68

Low0.40

High0.63

Today's Range · BSE

0.69

Low0.58

High0.72

52-Week Range · BSE

0.69

Low0.45

High0.84

Quote Details

Prev. Close	0.59
Open Price	0.62
Bid Price (Qty)	0.68 (21,553)
Offer Price (Qty)	0.69 (69,178)
Today's Low/High	0.62 / 0.70
52 Wk Low/High	0.40 / 0.63
Market Cap (Crs)	Rs 0

Prev. Close	0.60
Open Price	0.59
Bid Price (Qty)	0.68 (22,957)
Offer Price (Qty)	0.69 (40,701)
Today's Low/High	0.58 / 0.72
52 Wk Low/High	0.45 / 0.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.51	+33.33%	Bullish
10-SMA	0.51	+33.33%	Bullish
20-SMA	0.52	+30.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.52	+32.69%	Bullish
10-SMA	0.51	+35.29%	Bullish
20-SMA	0.53	+30.19%	Bullish
50-SMA	0.55	+25.45%	Bullish
100-SMA	0.58	+18.97%	Bullish
200-SMA	0.61	+13.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	0.53	0.59	+11.32% ↗	0.62	0.52	6,38,883
14 Oct 2026	0.47	0.52	+10.64% ↗	0.54	0.45	4,97,433
13 Oct 2026	0.50	0.46	-8.00% ↘	0.51	0.40	6,48,683
12 Oct 2026	0.51	0.49	-3.92% ↘	0.51	0.49	1,54,606
09 Oct 2026	0.50	0.50	+0.00% ↗	0.52	0.49	2,19,198
08 Oct 2026	0.49	0.49	+0.00% ↗	0.53	0.49	2,48,541
07 Oct 2026	0.50	0.49	-2.00% ↘	0.51	0.49	1,59,772
06 Oct 2026	0.49	0.49	+0.00% ↗	0.51	0.49	3,36,580
05 Oct 2026	0.52	0.50	-3.85% ↘	0.52	0.49	4,77,178
01 Oct 2026	0.53	0.52	-1.89% ↘	0.53	0.51	1,36,581

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	0.54	0.60	+11.11% ↗	0.61	0.51	3,90,043
14 Oct 2026	0.46	0.53	+15.22% ↗	0.54	0.45	3,48,057
13 Oct 2026	0.50	0.47	-6.00% ↘	0.51	0.45	2,61,191
12 Oct 2026	0.51	0.51	+0.00% ↗	0.51	0.49	73,857
09 Oct 2026	0.50	0.51	+2.00% ↗	0.52	0.49	1,81,809
08 Oct 2026	0.50	0.50	+0.00% ↗	0.50	0.49	26,403
07 Oct 2026	0.51	0.49	-3.92% ↘	0.51	0.49	1,00,015
06 Oct 2026	0.51	0.49	-3.92% ↘	0.51	0.48	2,67,344
05 Oct 2026	0.51	0.51	+0.00% ↗	0.52	0.50	1,08,108
01 Oct 2026	0.52	0.52	+0.00% ↗	0.52	0.47	2,22,688