PE

Prithvi Exchange (India) Ltd.

BSE: 531688 · NSE: PRITHVISOF

NSE BSE

₹25.75 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 41

₹100 LIVE

▼ -2.80 (-2.80%)

As of Nov 06, 16:01 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.75

Low25.05

High26

52-Week Range · NSE

25.75

Low18.10

High29.75

Today's Range · BSE

100

Low97.30

High102.75

52-Week Range · BSE

100

Low91

High140

Quote Details

Prev. Close	25.75
Open Price	25.05
Today's Low/High	25.05 / 26
52 Wk Low/High	18.10 / 29.75
Market Cap (Crs)	Rs 0

Prev. Close	102.80
Open Price	97.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.30 / 102.75
52 Wk Low/High	91 / 140

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.64	-3.34%	Bearish
10-SMA	27.39	-5.99%	Bearish
20-SMA	26.09	-1.30%	Bearish
50-SMA	24.23	+6.27%	Bullish
100-SMA	22.69	+13.49%	Bullish
200-SMA	18.56	+38.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	101.93	-1.89%	Bearish
10-SMA	101.28	-1.26%	Bearish
20-SMA	101.30	-1.28%	Bearish
50-SMA	101.86	-1.83%	Bearish
100-SMA	102.56	-2.50%	Bearish
200-SMA	109.22	-8.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	25.05	25.75	+2.79% ↗	26	25.05	41
28 Jan 2015	25.50	25.50	+0.00% ↗	25.50	25.50	40
27 Jan 2015	26.15	26.15	+0.00% ↗	26.15	26.15	50
23 Jan 2015	27.25	27.50	+0.92% ↗	27.50	27	824
20 Jan 2015	28.30	28.30	+0.00% ↗	28.30	28.30	150
19 Jan 2015	27.55	29.75	+7.99% ↗	29.75	27.55	101
08 Jan 2015	29	29	+0.00% ↗	29	29	290
05 Jan 2015	26.50	29	+9.43% ↗	29	26.50	97
02 Jan 2015	26.50	26.50	+0.00% ↗	26.50	26.50	20
01 Jan 2015	25	26.50	+6.00% ↗	26.50	25	2,028

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	97.30	100	+2.77% ↗	102.75	97.30	175
05 Nov 2026	101.40	102.80	+1.38% ↗	104.95	98	407
04 Nov 2026	102.50	104	+1.46% ↗	104.80	102.50	245
03 Nov 2026	99.90	102.95	+3.05% ↗	104.90	97.05	23
02 Nov 2026	108	99.90	-7.50% ↘	108	99.90	109
30 Oct 2026	99	96.80	-2.22% ↘	101	96.80	632
29 Oct 2026	101	99.90	-1.09% ↘	103	96	1,129
28 Oct 2026	100	101	+1.00% ↗	106	100	329
27 Oct 2026	105	102.40	-2.48% ↘	105	102.40	7
26 Oct 2026	99.40	103	+3.62% ↗	107	95.50	234