PE

Prithvi Exchange (India) Ltd.

BSE: 531688 · NSE: PRITHVISOF

NSE BSE

₹25.75 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 41

₹103.90 LIVE

▼ -0.10 (-0.10%)

As of Sep 11, 16:01 · Volume 959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.75

Low25.05

High26

52-Week Range · NSE

25.75

Low18.10

High29.75

Today's Range · BSE

103.90

Low99

High105.60

52-Week Range · BSE

103.90

Low91

High179.95

Quote Details

Prev. Close	25.75
Open Price	25.05
Today's Low/High	25.05 / 26
52 Wk Low/High	18.10 / 29.75
Market Cap (Crs)	Rs 0

Prev. Close	104
Open Price	105.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 105.60
52 Wk Low/High	91 / 179.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.64	-3.34%	Bearish
10-SMA	27.39	-5.99%	Bearish
20-SMA	26.09	-1.30%	Bearish
50-SMA	24.23	+6.27%	Bullish
100-SMA	22.69	+13.49%	Bullish
200-SMA	18.56	+38.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.61	+1.26%	Bullish
10-SMA	101.31	+2.56%	Bullish
20-SMA	99.64	+4.28%	Bullish
50-SMA	101.46	+2.40%	Bullish
100-SMA	107.69	-3.52%	Bearish
200-SMA	111.77	-7.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	25.05	25.75	+2.79% ↗	26	25.05	41
28 Jan 2015	25.50	25.50	+0.00% ↗	25.50	25.50	40
27 Jan 2015	26.15	26.15	+0.00% ↗	26.15	26.15	50
23 Jan 2015	27.25	27.50	+0.92% ↗	27.50	27	824
20 Jan 2015	28.30	28.30	+0.00% ↗	28.30	28.30	150
19 Jan 2015	27.55	29.75	+7.99% ↗	29.75	27.55	101
08 Jan 2015	29	29	+0.00% ↗	29	29	290
05 Jan 2015	26.50	29	+9.43% ↗	29	26.50	97
02 Jan 2015	26.50	26.50	+0.00% ↗	26.50	26.50	20
01 Jan 2015	25	26.50	+6.00% ↗	26.50	25	2,028

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	105.60	100.95	-4.40% ↘	105.60	99	959
10 Sep 2026	105	104	-0.95% ↘	105	99.80	1,207
09 Sep 2026	97.65	103.80	+6.30% ↗	104.70	97.60	1,717
08 Sep 2026	104.80	102.10	-2.58% ↘	104.80	98.15	209
07 Sep 2026	105	102.20	-2.67% ↘	105.80	98	112
04 Sep 2026	105.95	102.50	-3.26% ↘	105.95	98.70	757
03 Sep 2026	99.40	101	+1.61% ↗	103.65	97.20	193
02 Sep 2026	109	97.50	-10.55% ↘	109	96	1,272
01 Sep 2026	108.80	98.95	-9.05% ↘	108.80	98	374
31 Aug 2026	99.04	100.14	+1.11% ↗	113.90	98.55	2,036