PN

Pritish Nandy Communications Ltd.

BSE: 532387 · NSE: PNC

NSE BSE

₹16.50 LIVE

▼ -0.02 (-0.12%)

As of Sep 11, 16:08 · Volume 10,552

₹16.37 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 34

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.50

Low16

High16.94

52-Week Range · NSE

16.50

Low15.72

High39.89

Today's Range · BSE

16.37

Low16.37

High16.45

52-Week Range · BSE

16.37

Low15.80

High39.91

Quote Details

Prev. Close	16.52
Open Price	16
Bid Price (Qty)	16.50 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	16 / 16.94
52 Wk Low/High	15.72 / 39.89
Market Cap (Crs)	Rs 23

Prev. Close	16.37
Open Price	16.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.37 / 16.45
52 Wk Low/High	15.80 / 39.91

Key Fundamentals

Market Cap (Crs)

23

P/E

-

EPS

-

Book Value

42.73

P/BV

0.39

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.56	-0.36%	Bearish
10-SMA	16.70	-1.20%	Bearish
20-SMA	17.35	-4.90%	Bearish
50-SMA	18.86	-12.51%	Bearish
100-SMA	19.72	-16.33%	Bearish
200-SMA	22.04	-25.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.43	-0.37%	Bearish
10-SMA	16.72	-2.09%	Bearish
20-SMA	17.38	-5.81%	Bearish
50-SMA	18.99	-13.80%	Bearish
100-SMA	19.76	-17.16%	Bearish
200-SMA	22.40	-26.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.39	16.52	-5.00% ↘	17.39	16.22	6,498
09 Sep 2026	16.80	16.56	-1.43% ↘	16.80	16.35	14,249
08 Sep 2026	16.30	16.66	+2.21% ↗	17.40	16.05	4,645
07 Sep 2026	16.63	16.35	-1.68% ↘	17	15.72	10,105
04 Sep 2026	16.45	16.72	+1.64% ↗	16.90	16.26	4,397
03 Sep 2026	16.45	16.62	+1.03% ↗	17.30	16.20	9,145
02 Sep 2026	17.50	16.37	-6.46% ↘	17.50	15.96	39,970
01 Sep 2026	17.31	16.89	-2.43% ↘	17.48	16.60	8,774
31 Aug 2026	19.69	17.31	-12.09% ↘	19.69	16.11	14,839
28 Aug 2026	17.52	16.99	-3.03% ↘	17.80	16.25	9,376

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.90	16.37	-3.14% ↘	18	16.12	198
09 Sep 2026	16.46	16.10	-2.19% ↘	17.07	16	1,042
08 Sep 2026	16.65	16.73	+0.48% ↗	19.25	16.02	2,131
07 Sep 2026	17.05	16.65	-2.35% ↘	17.05	15.80	1,199
04 Sep 2026	16.35	16.30	-0.31% ↘	17.11	16.26	963
03 Sep 2026	16.11	16.77	+4.10% ↗	16.99	16.11	202
02 Sep 2026	16.89	16.15	-4.38% ↘	17.27	16	6,958
01 Sep 2026	17.33	17.27	-0.35% ↘	17.50	16.60	2,166
31 Aug 2026	18	17.75	-1.39% ↘	18	16.62	1,378
28 Aug 2026	19.99	17.08	-14.56% ↘	19.99	16.63	535