PS

Privi Speciality Chemicals Ltd.

BSE: 530117 · NSE: PRIVISCL

NSE BSE

₹3,365.20 LIVE

▲ 88.10 (2.62%)

As of Nov 06, 15:31 · Volume 1,10,972

₹3,364 LIVE

▲ 89.15 (2.65%)

As of Nov 06, 16:01 · Volume 3,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,365.20

Low3,220

High3,386

52-Week Range · NSE

3,365.20

Low2,570.80

High3,785.30

Today's Range · BSE

3,364

Low3,220.85

High3,389.50

52-Week Range · BSE

3,364

Low2,569.15

High3,775.70

Quote Details

Prev. Close	3,277.10
Open Price	3,279.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,220 / 3,386
52 Wk Low/High	2,570.80 / 3,785.30
Market Cap (Crs)	Rs 13,145.38 Cr

Prev. Close	3,274.85
Open Price	3,289.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,220.85 / 3,389.50
52 Wk Low/High	2,569.15 / 3,775.70

Key Fundamentals

Market Cap (Crs)

13,145.38 Cr

P/E

40.14

EPS

91.50

Book Value

368.03

P/BV

8.79

Dividend Yield

0.29

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,295.52	+2.11%	Bullish
10-SMA	3,335.44	+0.89%	Bullish
20-SMA	3,340.07	+0.75%	Bullish
50-SMA	3,426.41	-1.79%	Bearish
100-SMA	3,510.65	-4.14%	Bearish
200-SMA	3,268.09	+2.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,295.08	+2.09%	Bullish
10-SMA	3,333.24	+0.92%	Bullish
20-SMA	3,337.19	+0.80%	Bullish
50-SMA	3,424.18	-1.76%	Bearish
100-SMA	3,508.79	-4.13%	Bearish
200-SMA	3,265.88	+3.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,279.30	3,365.20	+2.62% ↗	3,386	3,220	1,10,999
05 Nov 2026	3,350	3,277.10	-2.18% ↘	3,350	3,247	1,30,927
04 Nov 2026	3,254.30	3,274.70	+0.63% ↗	3,323.90	3,222.30	1,19,827
03 Nov 2026	3,301.20	3,271.40	-0.90% ↘	3,310	3,205.10	1,53,156
02 Nov 2026	3,355.10	3,289.20	-1.96% ↘	3,356	3,156	2,36,389
30 Oct 2026	3,299	3,218.10	-2.45% ↘	3,313.80	3,168.60	2,12,979
29 Oct 2026	3,500	3,296.30	-5.82% ↘	3,575	3,270.10	5,84,499
28 Oct 2026	3,530.50	3,475.90	-1.55% ↘	3,533.30	3,466.10	85,373
27 Oct 2026	3,361.50	3,530.50	+5.03% ↗	3,570	3,345.90	1,72,170
26 Oct 2026	3,252	3,356	+3.20% ↗	3,383.50	3,211.10	1,05,465

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,289.95	3,366.10	+2.31% ↗	3,389.50	3,220.85	3,383
05 Nov 2026	3,354.90	3,274.85	-2.39% ↘	3,354.90	3,247.40	6,763
04 Nov 2026	3,289.50	3,283.30	-0.19% ↘	3,326.30	3,229.25	2,968
03 Nov 2026	3,299.95	3,268.05	-0.97% ↘	3,325.90	3,210	3,627
02 Nov 2026	3,300	3,283.10	-0.51% ↘	3,310.35	3,153.80	10,018
30 Oct 2026	3,297.10	3,208.65	-2.68% ↘	3,300	3,169.95	9,949
29 Oct 2026	3,509.40	3,297.10	-6.05% ↘	3,569.75	3,272.20	58,778
28 Oct 2026	3,520	3,475.05	-1.28% ↘	3,585	3,464.80	6,626
27 Oct 2026	3,380	3,534.30	+4.57% ↗	3,569.10	3,358.65	4,125
26 Oct 2026	3,245	3,341.90	+2.99% ↗	3,383.70	3,225	6,451