PS

Privi Speciality Chemicals Ltd.

BSE: 530117 · NSE: PRIVISCL

NSE BSE

₹3,556.10 LIVE

▲ 60.50 (1.70%)

As of Sep 11, 16:08 · Volume 1,07,650

₹3,548.05 LIVE

▲ 49.40 (1.39%)

As of Sep 11, 16:01 · Volume 7,631

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,556.10

Low3,418

High3,570.50

52-Week Range · NSE

3,556.10

Low2,281.10

High3,785.30

Today's Range · BSE

3,548.05

Low3,385.85

High3,570.10

52-Week Range · BSE

3,548.05

Low2,281.20

High3,775.70

Quote Details

Prev. Close	3,495.60
Open Price	3,437.90
Bid Price (Qty)	3,556.10 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	3,418 / 3,570.50
52 Wk Low/High	2,281.10 / 3,785.30
Market Cap (Crs)	Rs 322

Prev. Close	3,498.65
Open Price	3,385.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,385.85 / 3,570.10
52 Wk Low/High	2,281.20 / 3,775.70

Key Fundamentals

Market Cap (Crs)

322

P/E

42.40

EPS

91.50

Book Value

368.03

P/BV

9.29

Dividend Yield

0.28

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,450.60	+3.06%	Bullish
10-SMA	3,423.98	+3.86%	Bullish
20-SMA	3,441.50	+3.33%	Bullish
50-SMA	3,558.13	-0.06%	Bearish
100-SMA	3,451.84	+3.02%	Bullish
200-SMA	3,187.11	+11.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,448.82	+2.88%	Bullish
10-SMA	3,422.88	+3.66%	Bullish
20-SMA	3,440.70	+3.12%	Bullish
50-SMA	3,556.56	-0.24%	Bearish
100-SMA	3,450.70	+2.82%	Bullish
200-SMA	3,190.34	+11.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,505.10	3,495.60	-0.27% ↘	3,535.20	3,440.30	1,04,437
09 Sep 2026	3,474.50	3,537.90	+1.82% ↗	3,565	3,454.50	1,30,119
08 Sep 2026	3,382.60	3,469.60	+2.57% ↗	3,497	3,352.50	1,01,601
07 Sep 2026	3,387.20	3,382.60	-0.14% ↘	3,420.70	3,349	71,960
04 Sep 2026	3,410	3,367.30	-1.25% ↘	3,410.60	3,350	42,021
03 Sep 2026	3,334.70	3,373.50	+1.16% ↗	3,409	3,312.60	49,616
02 Sep 2026	3,323.60	3,335.30	+0.35% ↗	3,397.80	3,303.30	63,594
01 Sep 2026	3,484.80	3,345.90	-3.99% ↘	3,484.80	3,309.70	1,25,467
31 Aug 2026	3,494	3,474.10	-0.57% ↘	3,494	3,452.90	38,039
28 Aug 2026	3,450.10	3,458	+0.23% ↗	3,490	3,402.50	21,368

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,544.40	3,498.65	-1.29% ↘	3,544.40	3,441	4,002
09 Sep 2026	3,487.75	3,536.50	+1.40% ↗	3,561.60	3,461.20	6,017
08 Sep 2026	3,371.10	3,463.60	+2.74% ↗	3,483	3,360.20	3,923
07 Sep 2026	3,367.90	3,377.50	+0.29% ↗	3,416	3,349.40	4,139
04 Sep 2026	3,375.90	3,367.85	-0.24% ↘	3,406.10	3,352.80	4,533
03 Sep 2026	3,332.05	3,375.05	+1.29% ↗	3,407.75	3,332.05	1,516
02 Sep 2026	3,222.05	3,332.95	+3.44% ↗	3,392	3,222.05	6,554
01 Sep 2026	3,504.65	3,346.95	-4.50% ↘	3,504.65	3,314.45	7,835
31 Aug 2026	3,489.60	3,469.90	-0.56% ↘	3,511.40	3,452	3,035
28 Aug 2026	3,444.90	3,459.85	+0.43% ↗	3,490	3,417.50	1,798