PF

PRO FX Tech Ltd.

NSE: PROFX

NSE

₹70 LIVE

▼ -2 (-2.86%)

As of Nov 06, 15:31 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70

Low70

High70

52-Week Range · NSE

70

Low56

High98.90

Quote Details

Prev. Close	72
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 70
52 Wk Low/High	56 / 98.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.87	+3.14%	Bullish
10-SMA	66.75	+4.87%	Bullish
20-SMA	68.67	+1.94%	Bullish
50-SMA	72.79	-3.83%	Bearish
100-SMA	74.22	-5.69%	Bearish
200-SMA	72.33	-3.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	70	70	+0.00% ↗	70	70	1,600
05 Nov 2026	73.95	72	-2.64% ↘	74.95	72	6,400
02 Nov 2026	66.40	70	+5.42% ↗	70	66	20,800
30 Oct 2026	62.65	62.50	-0.24% ↘	64.55	62.50	12,800
27 Oct 2026	64.95	64.85	-0.15% ↘	64.95	64.85	4,800
23 Oct 2026	65.05	65	-0.08% ↘	65.05	64.90	11,200
21 Oct 2026	60	60	+0.00% ↗	60	60	1,600
08 Oct 2026	68.05	68.05	+0.00% ↗	68.05	68.05	3,200
07 Oct 2026	66	68	+3.03% ↗	68	66	3,200
06 Oct 2026	67.05	67.05	+0.00% ↗	67.05	67.05	1,600