PH

Procter & Gamble Health Ltd.

BSE: 500126 · NSE: PGHL

NSE BSE

₹5,411.50 LIVE

▼ -14 (-0.26%)

As of Sep 11, 16:08 · Volume 7,707

₹5,405 LIVE

▼ -16.60 (-0.31%)

As of Sep 11, 16:01 · Volume 504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,411.50

Low5,302.50

High5,470.50

52-Week Range · NSE

5,411.50

Low4,707

High6,975

Today's Range · BSE

5,405

Low5,324.40

High5,461.15

52-Week Range · BSE

5,405

Low4,699.70

High6,955

Quote Details

Prev. Close	5,425.50
Open Price	5,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,411.50 (23)
Today's Low/High	5,302.50 / 5,470.50
52 Wk Low/High	4,707 / 6,975
Market Cap (Crs)	Rs 2

Prev. Close	5,421.60
Open Price	5,400.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,324.40 / 5,461.15
52 Wk Low/High	4,699.70 / 6,955

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

196.93

Book Value

316.01

P/BV

0

Dividend Yield

3.78

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,566.10	-2.78%	Bearish
10-SMA	5,647.20	-4.17%	Bearish
20-SMA	5,735.78	-5.65%	Bearish
50-SMA	6,203.23	-12.76%	Bearish
100-SMA	5,978.55	-9.48%	Bearish
200-SMA	5,636.67	-3.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,567.85	-2.92%	Bearish
10-SMA	5,649.39	-4.33%	Bearish
20-SMA	5,736.84	-5.78%	Bearish
50-SMA	6,204.01	-12.88%	Bearish
100-SMA	5,978.25	-9.59%	Bearish
200-SMA	5,637.83	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,442	5,425.50	-0.30% ↘	5,505	5,405	15,867
09 Sep 2026	5,598	5,475	-2.20% ↘	5,598	5,451	8,071
08 Sep 2026	5,675	5,603	-1.27% ↘	5,675	5,585.50	4,338
07 Sep 2026	5,699.50	5,667	-0.57% ↘	5,706.50	5,650	4,981
04 Sep 2026	5,757.50	5,660	-1.69% ↘	5,780	5,650	7,255
03 Sep 2026	5,680	5,757.50	+1.36% ↗	5,773	5,646	7,533
02 Sep 2026	5,750	5,669.50	-1.40% ↘	5,759.50	5,662.50	4,582
01 Sep 2026	5,741	5,776	+0.61% ↗	5,825	5,663.50	8,755
31 Aug 2026	5,641	5,768	+2.25% ↗	5,800	5,641	21,082
28 Aug 2026	5,750	5,670.50	-1.38% ↘	5,750	5,640	12,108

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,444	5,421.60	-0.41% ↘	5,501.20	5,413.50	390
09 Sep 2026	5,575.05	5,476.10	-1.77% ↘	5,577.70	5,460.10	227
08 Sep 2026	5,666	5,609.75	-0.99% ↘	5,666	5,585	318
07 Sep 2026	5,675	5,673.90	-0.02% ↘	5,704.20	5,656	354
04 Sep 2026	5,770	5,657.90	-1.94% ↘	5,770	5,650	618
03 Sep 2026	5,680	5,762.20	+1.45% ↗	5,770	5,650	353
02 Sep 2026	5,740.05	5,679.10	-1.06% ↘	5,744.10	5,658.65	189
01 Sep 2026	5,760.50	5,782.60	+0.38% ↗	5,820	5,680	323
31 Aug 2026	5,630.05	5,760.50	+2.32% ↗	5,798	5,630.05	1,520
28 Aug 2026	5,727.50	5,670.25	-1.00% ↘	5,727.50	5,644.25	368