PH

Procter & Gamble Hygiene & Healthcare Ltd.

BSE: 500459 · NSE: PGHH

NSE BSE

₹7,518 LIVE

▼ -63.50 (-0.84%)

As of Sep 11, 16:08 · Volume 9,836

₹7,524 LIVE

▼ -60.10 (-0.80%)

As of Sep 11, 16:01 · Volume 635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,518

Low7,507.50

High7,564

52-Week Range · NSE

7,518

Low7,562

High14,509

Today's Range · BSE

7,524

Low7,507.55

High7,584.10

52-Week Range · BSE

7,524

Low7,575

High14,493.15

Quote Details

Prev. Close	7,581.50
Open Price	7,560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,507.50 / 7,564
52 Wk Low/High	7,562 / 14,509
Market Cap (Crs)	Rs 10

Prev. Close	7,584.10
Open Price	7,584.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,507.55 / 7,584.10
52 Wk Low/High	7,575 / 14,493.15

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

263.86

Book Value

232.12

P/BV

0

Dividend Yield

3.39

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,646.90	-1.69%	Bearish
10-SMA	7,767.50	-3.21%	Bearish
20-SMA	7,995.75	-5.98%	Bearish
50-SMA	8,446.61	-10.99%	Bearish
100-SMA	9,006.81	-16.53%	Bearish
200-SMA	10,312.54	-27.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,651.45	-1.67%	Bearish
10-SMA	7,770.70	-3.17%	Bearish
20-SMA	7,997.57	-5.92%	Bearish
50-SMA	8,446.18	-10.92%	Bearish
100-SMA	9,006.16	-16.46%	Bearish
200-SMA	10,317.87	-27.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,629.50	7,581.50	-0.63% ↘	7,665.50	7,570	5,960
09 Sep 2026	7,730	7,615	-1.49% ↘	7,768.50	7,600	8,659
08 Sep 2026	7,635	7,736	+1.32% ↗	7,848	7,562	28,369
07 Sep 2026	7,669	7,634.50	-0.45% ↘	7,719.50	7,602	10,292
04 Sep 2026	7,725	7,667.50	-0.74% ↘	7,754.50	7,659	21,072
03 Sep 2026	7,762.50	7,725	-0.48% ↘	7,809	7,700	11,212
02 Sep 2026	7,881.50	7,762.50	-1.51% ↘	7,885.50	7,740	20,386
01 Sep 2026	7,920	7,881.50	-0.49% ↘	7,980	7,860.50	13,275
31 Aug 2026	8,126.50	7,979.50	-1.81% ↘	8,147	7,970	20,411
28 Aug 2026	8,156	8,092	-0.78% ↘	8,165	8,076.50	7,078

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,586.65	7,584.10	-0.03% ↘	7,663.55	7,575	641
09 Sep 2026	7,735.50	7,620.50	-1.49% ↘	7,750	7,605.05	1,153
08 Sep 2026	7,684.75	7,742.35	+0.75% ↗	7,839.80	7,590	2,118
07 Sep 2026	7,662.65	7,638.40	-0.32% ↘	7,716	7,625	1,527
04 Sep 2026	7,735.25	7,671.90	-0.82% ↘	7,762.05	7,656.40	1,681
03 Sep 2026	7,770.40	7,714.45	-0.72% ↘	7,815.45	7,700	1,355
02 Sep 2026	7,886	7,770.40	-1.47% ↘	7,886.05	7,740.90	1,086
01 Sep 2026	7,930.95	7,880.65	-0.63% ↘	7,973.70	7,864.35	1,637
31 Aug 2026	8,100.55	7,988.35	-1.39% ↘	8,141.85	7,975.05	1,382
28 Aug 2026	8,109.65	8,095.90	-0.17% ↘	8,163.30	8,090	812