PH

Procter & Gamble Hygiene & Healthcare Ltd.

BSE: 500459 · NSE: PGHH

NSE BSE

₹6,982 LIVE

▼ -46.50 (-0.67%)

As of Nov 06, 15:31 · Volume 8,016

₹6,936.25 LIVE

▼ -98.45 (-1.42%)

As of Nov 06, 16:01 · Volume 1,937

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,982

Low6,935

High7,028.50

52-Week Range · NSE

6,982

Low6,579

High13,401

Today's Range · BSE

6,936.25

Low6,915.80

High7,049.70

52-Week Range · BSE

6,936.25

Low6,575.70

High13,501.05

Quote Details

Prev. Close	7,028.50
Open Price	7,028.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,935 / 7,028.50
52 Wk Low/High	6,579 / 13,401
Market Cap (Crs)	Rs 10

Prev. Close	7,034.70
Open Price	7,049.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,915.80 / 7,049.70
52 Wk Low/High	6,575.70 / 13,501.05

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

263.86

Book Value

232.12

P/BV

0

Dividend Yield

3.65

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,982.20	0.00%	Bearish
10-SMA	6,914.05	+0.98%	Bullish
20-SMA	6,953.70	+0.41%	Bullish
50-SMA	7,227.27	-3.39%	Bearish
100-SMA	7,981.29	-12.52%	Bearish
200-SMA	9,228.57	-24.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,986.91	-0.73%	Bearish
10-SMA	6,918.52	+0.26%	Bullish
20-SMA	6,957.43	-0.30%	Bearish
50-SMA	7,228.78	-4.05%	Bearish
100-SMA	7,981.35	-13.09%	Bearish
200-SMA	9,230.55	-24.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,028.50	6,982	-0.66% ↘	7,028.50	6,935	8,019
05 Nov 2026	7,024.50	7,028.50	+0.06% ↗	7,199	6,985.50	17,681
04 Nov 2026	7,015	6,959	-0.80% ↘	7,082.50	6,915	44,443
03 Nov 2026	6,985	7,056.50	+1.02% ↗	7,119.50	6,917	13,982
02 Nov 2026	6,860	6,885	+0.36% ↗	7,003	6,811	15,591
30 Oct 2026	6,960	6,851	-1.57% ↘	7,056.50	6,820	8,867
29 Oct 2026	6,900	6,923.50	+0.34% ↗	6,949	6,840	5,357
28 Oct 2026	6,800	6,879	+1.16% ↗	7,000	6,740	11,110
27 Oct 2026	6,845	6,765	-1.17% ↘	6,845	6,725	10,257
26 Oct 2026	6,800.50	6,811	+0.15% ↗	6,842	6,737	5,382

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,049.70	6,979.85	-0.99% ↘	7,049.70	6,915.80	1,937
05 Nov 2026	7,019.10	7,034.70	+0.22% ↗	7,190	7,014	790
04 Nov 2026	7,049.30	6,954.30	-1.35% ↘	7,089.90	6,917.45	1,703
03 Nov 2026	6,989	7,069.05	+1.15% ↗	7,086	6,910.55	1,149
02 Nov 2026	6,801	6,896.65	+1.41% ↗	7,000	6,801	1,131
30 Oct 2026	6,929	6,855.45	-1.06% ↘	7,000	6,830	702
29 Oct 2026	6,900	6,925.20	+0.37% ↗	6,943.85	6,848	868
28 Oct 2026	6,776.25	6,881.10	+1.55% ↗	6,991.45	6,740	901
27 Oct 2026	6,756.60	6,776.20	+0.29% ↗	6,829.40	6,742.60	1,137
26 Oct 2026	6,844.95	6,812.70	-0.47% ↘	6,844.95	6,747	452