PV

Progrex Ventures Ltd.

BSE: 531265

BSE

₹30.69 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.69

Low30.69

High30.69

52-Week Range · BSE

30.69

Low21.48

High34

Quote Details

Prev. Close	30.69
Open Price	30.69
Today's Low/High	30.69 / 30.69
52 Wk Low/High	21.48 / 34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.38	-5.22%	Bearish
10-SMA	31.83	-3.58%	Bearish
20-SMA	30.03	+2.20%	Bullish
50-SMA	25.34	+21.11%	Bullish
100-SMA	19.60	+56.58%	Bullish
200-SMA	14.90	+105.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	30.69	30.69	+0.00% ↗	30.69	30.69	1
17 Aug 2026	34	32.30	-5.00% ↘	34	32.30	100
10 Aug 2026	31.40	34	+8.28% ↗	34	31.40	1,300
03 Aug 2026	32.45	32.45	+0.00% ↗	32.45	32.45	1,740
27 Jul 2026	30.90	32.45	+5.02% ↗	32.45	30.83	1,400
13 Jul 2026	32.45	32.45	+0.00% ↗	32.45	32.45	800
06 Jul 2026	30.95	30.91	-0.13% ↘	30.95	30.91	1,060
29 Jun 2026	30.95	30.95	+0.00% ↗	30.95	30.95	100
22 Jun 2026	31.05	31.05	+0.00% ↗	31.05	31.05	2,000
15 Jun 2026	31.05	31.05	+0.00% ↗	31.05	31.05	4,800