PI

Prostarm Info Systems Ltd.

BSE: 544410 · NSE: PROSTARM

NSE BSE

₹136.75 LIVE

▼ -0.59 (-0.43%)

As of Nov 06, 15:31 · Volume 1,52,184

₹137.80 LIVE

▲ 0.50 (0.36%)

As of Nov 06, 16:01 · Volume 12,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.75

Low133.15

High138

52-Week Range · NSE

136.75

Low114.43

High208.65

Today's Range · BSE

137.80

Low133.25

High137.80

52-Week Range · BSE

137.80

Low114.75

High208.50

Quote Details

Prev. Close	137.34
Open Price	137.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.15 / 138
52 Wk Low/High	114.43 / 208.65
Market Cap (Crs)	Rs 0

Prev. Close	137.30
Open Price	136.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.25 / 137.80
52 Wk Low/High	114.75 / 208.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.95	+2.86%	Bullish
10-SMA	127.36	+7.37%	Bullish
20-SMA	127.45	+7.30%	Bullish
50-SMA	130.98	+4.41%	Bullish
100-SMA	132.66	+3.08%	Bullish
200-SMA	139.65	-2.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.72	+3.83%	Bullish
10-SMA	127.03	+8.48%	Bullish
20-SMA	127.34	+8.21%	Bullish
50-SMA	130.96	+5.22%	Bullish
100-SMA	132.64	+3.89%	Bullish
200-SMA	139.60	-1.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	137.30	136.75	-0.40% ↘	138	133.15	1,52,184
05 Nov 2026	138.18	137.34	-0.61% ↘	140.18	135.40	2,29,390
04 Nov 2026	130.20	136.39	+4.75% ↗	138.18	128.55	2,58,199
03 Nov 2026	126	130.20	+3.33% ↗	131	125.60	1,77,607
02 Nov 2026	124.86	124.07	-0.63% ↘	125.48	123.10	1,04,540
30 Oct 2026	124.66	124.86	+0.16% ↗	126.49	120.55	1,61,817
29 Oct 2026	121.68	124.31	+2.16% ↗	126	120	1,54,472
28 Oct 2026	119.60	121.68	+1.74% ↗	124.80	115.62	1,89,775
27 Oct 2026	118.82	118.67	-0.13% ↘	120.28	117.72	1,07,046
26 Oct 2026	119.57	119.31	-0.22% ↘	120.67	114.43	1,48,701

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	136.95	136.45	-0.37% ↘	137.80	133.25	12,663
05 Nov 2026	138.45	137.30	-0.83% ↘	140.10	135.55	15,271
04 Nov 2026	133	136.10	+2.33% ↗	138.55	128.90	42,198
03 Nov 2026	124.05	129.85	+4.68% ↗	131.15	124.05	14,621
02 Nov 2026	124	123.90	-0.08% ↘	125.60	123.25	1,748
30 Oct 2026	124.25	124	-0.20% ↘	125.25	120.80	1,984
29 Oct 2026	121.70	123.95	+1.85% ↗	126.25	120.05	11,537
28 Oct 2026	120	121.75	+1.46% ↗	123.60	116.80	7,189
27 Oct 2026	119.85	117.95	-1.59% ↘	120.25	117.75	8,571
26 Oct 2026	118.05	119.05	+0.85% ↗	120.90	114.75	12,254