PI

Prostarm Info Systems Ltd.

BSE: 544410 · NSE: PROSTARM

NSE BSE

₹133.63 LIVE

▼ -1.15 (-0.86%)

As of Sep 11, 16:08 · Volume 1,28,408

₹133.85 LIVE

▼ -0.75 (-0.56%)

As of Sep 11, 16:01 · Volume 4,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.63

Low132.50

High136

52-Week Range · NSE

133.63

Low114.64

High237

Today's Range · BSE

133.85

Low132.50

High135

52-Week Range · BSE

133.85

Low114.90

High236.85

Quote Details

Prev. Close	134.78
Open Price	133.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.50 / 136
52 Wk Low/High	114.64 / 237
Market Cap (Crs)	Rs 0

Prev. Close	134.60
Open Price	135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.50 / 135
52 Wk Low/High	114.90 / 236.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.85	-1.63%	Bearish
10-SMA	134.37	-0.55%	Bearish
20-SMA	134.98	-1.00%	Bearish
50-SMA	133.09	+0.41%	Bullish
100-SMA	139.88	-4.47%	Bearish
200-SMA	148.21	-9.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.94	-1.54%	Bearish
10-SMA	134.47	-0.46%	Bearish
20-SMA	135.07	-0.90%	Bearish
50-SMA	133.10	+0.56%	Bullish
100-SMA	139.86	-4.30%	Bearish
200-SMA	148.16	-9.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.53	134.78	-1.28% ↘	139	132.80	2,17,946
09 Sep 2026	135.91	135.64	-0.20% ↘	136.88	133.92	1,19,684
08 Sep 2026	138.80	135.23	-2.57% ↘	139.03	135	1,22,880
07 Sep 2026	135.84	138.86	+2.22% ↗	143.95	135.32	6,38,920
04 Sep 2026	131.15	134.73	+2.73% ↗	138	129.38	2,75,346
03 Sep 2026	133.39	129.73	-2.74% ↘	133.39	129.10	1,13,834
02 Sep 2026	132.23	131.56	-0.51% ↘	134.17	130.56	1,12,415
01 Sep 2026	137.19	131.72	-3.99% ↘	137.19	131.01	1,43,547
31 Aug 2026	134.61	136.18	+1.17% ↗	138.99	133	1,64,277
28 Aug 2026	131.64	135.31	+2.79% ↗	136.40	131.64	1,67,124

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.60	134.60	-1.46% ↘	138.35	133	11,398
09 Sep 2026	135	135.35	+0.26% ↗	136.70	134.05	8,427
08 Sep 2026	138	135.20	-2.03% ↘	138.60	135	14,368
07 Sep 2026	135.05	139.80	+3.52% ↗	143.95	135.05	51,191
04 Sep 2026	131	134.75	+2.86% ↗	137.50	129.40	17,571
03 Sep 2026	130.90	130.20	-0.53% ↘	132.70	129	3,144
02 Sep 2026	131.75	131.55	-0.15% ↘	132.25	130.45	3,609
01 Sep 2026	137.60	131.80	-4.22% ↘	137.60	131.10	5,385
31 Aug 2026	134.20	135.65	+1.08% ↗	139	133.80	16,791
28 Aug 2026	132.05	135.80	+2.84% ↗	136.50	131.80	11,210