PE

Protean eGov Technologies Ltd.

BSE: 544021 · NSE: PROTEAN

NSE BSE

₹663 LIVE

▼ -11.55 (-1.74%)

As of Nov 06, 15:31 · Volume 5,82,584

₹665 LIVE

▼ -8.10 (-1.22%)

As of Nov 06, 16:01 · Volume 40,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

663

Low624.45

High681.10

52-Week Range · NSE

663

Low444

High880

Today's Range · BSE

665

Low629.80

High680.65

52-Week Range · BSE

665

Low445

High879.35

Quote Details

Prev. Close	674.55
Open Price	624.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	624.45 / 681.10
52 Wk Low/High	444 / 880
Market Cap (Crs)	Rs 0

Prev. Close	673.10
Open Price	630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	629.80 / 680.65
52 Wk Low/High	445 / 879.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	642.98	+3.11%	Bullish
10-SMA	629.05	+5.40%	Bullish
20-SMA	628.49	+5.49%	Bullish
50-SMA	593.41	+11.73%	Bullish
100-SMA	591.06	+12.17%	Bullish
200-SMA	583.07	+13.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	642.86	+3.44%	Bullish
10-SMA	628.69	+5.78%	Bullish
20-SMA	628.14	+5.87%	Bullish
50-SMA	593.18	+12.11%	Bullish
100-SMA	590.93	+12.53%	Bullish
200-SMA	583.30	+14.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	624.45	663	+6.17% ↗	681.10	624.45	5,82,844
05 Nov 2026	661.05	674.55	+2.04% ↗	684	661	4,39,758
04 Nov 2026	610.10	657.30	+7.74% ↗	670.70	607.55	8,43,909
03 Nov 2026	620.55	610.75	-1.58% ↘	641.25	609.45	5,23,461
02 Nov 2026	639.50	609.30	-4.72% ↘	641.90	607	4,35,120
30 Oct 2026	631.30	630.75	-0.09% ↘	650	615	5,60,246
29 Oct 2026	600.30	632.10	+5.30% ↗	643	600.30	6,14,355
28 Oct 2026	601	598.35	-0.44% ↘	606.70	596.10	1,08,582
27 Oct 2026	613	604.35	-1.41% ↘	615.45	594.30	1,81,984
26 Oct 2026	590	610.05	+3.40% ↗	623.40	583.10	2,78,016

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	630	662.80	+5.21% ↗	680.65	629.80	40,842
05 Nov 2026	659.95	673.10	+1.99% ↗	682	659.95	30,020
04 Nov 2026	610.80	657.50	+7.65% ↗	672.15	605.10	1,57,486
03 Nov 2026	624.45	611.05	-2.15% ↘	641	609.65	2,37,736
02 Nov 2026	640.95	609.85	-4.85% ↘	640.95	607.15	2,22,955
30 Oct 2026	620.05	629.75	+1.56% ↗	649.50	615	2,32,056
29 Oct 2026	602.15	632.60	+5.06% ↗	642.85	602.15	31,555
28 Oct 2026	596	598.30	+0.39% ↗	606.65	596	4,775
27 Oct 2026	610.05	602	-1.32% ↘	615	594.70	9,821
26 Oct 2026	600.55	609.95	+1.57% ↗	622.65	583	12,189