PE

Protean eGov Technologies Ltd.

BSE: 544021 · NSE: PROTEAN

NSE BSE

₹492.35 LIVE

▼ -0.40 (-0.08%)

As of Sep 11, 16:08 · Volume 1,94,728

₹491.90 LIVE

▲ 1.95 (0.40%)

As of Sep 11, 16:01 · Volume 22,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

492.35

Low486.35

High502

52-Week Range · NSE

492.35

Low444

High939.80

Today's Range · BSE

491.90

Low487.65

High502.35

52-Week Range · BSE

491.90

Low445

High940

Quote Details

Prev. Close	492.75
Open Price	492
Bid Price (Qty)	492.35 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	486.35 / 502
52 Wk Low/High	444 / 939.80
Market Cap (Crs)	Rs 0

Prev. Close	489.95
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.65 / 502.35
52 Wk Low/High	445 / 940

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.49	-1.43%	Bearish
10-SMA	506.04	-2.71%	Bearish
20-SMA	530.17	-7.13%	Bearish
50-SMA	566.70	-13.12%	Bearish
100-SMA	575.39	-14.43%	Bearish
200-SMA	611.83	-19.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	499.11	-1.44%	Bearish
10-SMA	505.95	-2.78%	Bearish
20-SMA	530.01	-7.19%	Bearish
50-SMA	566.62	-13.19%	Bearish
100-SMA	575.41	-14.51%	Bearish
200-SMA	612.73	-19.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	495.95	492.75	-0.65% ↘	499.05	483.55	2,07,573
09 Sep 2026	499.65	493.35	-1.26% ↘	499.85	491.05	1,35,622
08 Sep 2026	513	499.65	-2.60% ↘	514.85	498	2,11,683
07 Sep 2026	496.30	515.40	+3.85% ↗	517.75	493.20	3,93,890
04 Sep 2026	497	496.30	-0.14% ↘	503	489.35	3,85,965
03 Sep 2026	500	494.80	-1.04% ↘	504.75	493	2,91,982
02 Sep 2026	510	497.65	-2.42% ↘	511	496.20	3,20,935
01 Sep 2026	524.30	509.90	-2.75% ↘	525	507.20	2,42,188
31 Aug 2026	538.75	520.85	-3.32% ↘	538.75	519.75	2,67,912
28 Aug 2026	548	539.75	-1.51% ↘	554	537.65	2,83,361

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	492.80	489.95	-0.58% ↘	500	484.50	13,860
09 Sep 2026	500	492.90	-1.42% ↘	500	491.55	9,920
08 Sep 2026	515.70	499.65	-3.11% ↘	515.70	498	21,256
07 Sep 2026	494.60	515.70	+4.27% ↗	517.50	493.15	29,028
04 Sep 2026	496.05	497.35	+0.26% ↗	502.10	489.90	23,919
03 Sep 2026	501	495.25	-1.15% ↘	502.95	493.65	9,761
02 Sep 2026	506.25	497.85	-1.66% ↘	510	496.55	23,329
01 Sep 2026	528.40	510	-3.48% ↘	528.40	508.55	21,227
31 Aug 2026	539.70	521.15	-3.44% ↘	539.70	520.10	18,069
28 Aug 2026	549.90	539.70	-1.85% ↘	553.10	537.25	20,607