P

Provogue (India) Ltd.

BSE: 532647 · NSE: PROVOGE

NSE BSE

₹0.65 LIVE

▲ 0 (0%)

As of Nov 14th 2019 · Volume 25,485

₹0.72 LIVE

▲ 0 (0%)

As of Nov 14th 2019 · Volume 42

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.65

Low0.65

High0.65

52-Week Range · NSE

0.65

Low0.35

High3.85

Today's Range · BSE

0.72

Low0.72

High0.72

52-Week Range · BSE

0.72

Low0.43

High3.94

Quote Details

Prev. Close	0.65
Open Price	0.65
Today's Low/High	0.65 / 0.65
52 Wk Low/High	0.35 / 3.85
Market Cap (Crs)	Rs 59

Prev. Close	0.72
Open Price	0.72
Today's Low/High	0.72 / 0.72
52 Wk Low/High	0.43 / 3.94

Key Fundamentals

Market Cap (Crs)

59

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.75	-13.33%	Bearish
10-SMA	0.88	-26.14%	Bearish
20-SMA	0.95	-31.58%	Bearish
50-SMA	0.75	-13.33%	Bearish
100-SMA	0.96	-32.29%	Bearish
200-SMA	1.14	-42.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.76	-5.26%	Bearish
10-SMA	0.82	-12.20%	Bearish
20-SMA	0.75	-4.00%	Bearish
50-SMA	0.67	+7.46%	Bullish
100-SMA	0.90	-20.00%	Bearish
200-SMA	1.20	-40.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Nov 2019	0.65	0.65	+0.00% ↗	0.65	0.65	25,485
13 Nov 2019	0.70	0.70	+0.00% ↗	0.70	0.70	41,016
11 Nov 2019	0.75	0.75	+0.00% ↗	0.75	0.75	25,769
08 Nov 2019	0.80	0.80	+0.00% ↗	0.80	0.80	27,728
07 Nov 2019	0.85	0.85	+0.00% ↗	0.85	0.85	42,871
06 Nov 2019	0.90	0.90	+0.00% ↗	0.90	0.90	22,731
05 Nov 2019	0.95	0.95	+0.00% ↗	0.95	0.95	12,570
04 Nov 2019	1	1	+0.00% ↗	1	1	24,367
01 Nov 2019	1.05	1.05	+0.00% ↗	1.05	1.05	59,003
31 Oct 2019	1.10	1.10	+0.00% ↗	1.10	1.10	15,166

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Nov 2019	0.72	0.72	+0.00% ↗	0.72	0.72	42
13 Nov 2019	0.75	0.72	-4.00% ↘	0.75	0.72	6,208
11 Nov 2019	0.75	0.75	+0.00% ↗	0.75	0.75	32,350
08 Nov 2019	0.78	0.78	+0.00% ↗	0.78	0.78	8,250
07 Nov 2019	0.82	0.82	+0.00% ↗	0.88	0.82	14,661
06 Nov 2019	0.93	0.86	-7.53% ↘	0.93	0.86	11,779
05 Nov 2019	0.95	0.90	-5.26% ↘	0.95	0.89	20,225
04 Nov 2019	0.89	0.93	+4.49% ↗	0.93	0.85	14,130
01 Nov 2019	0.81	0.89	+9.88% ↗	0.89	0.81	13,035
31 Oct 2019	0.85	0.85	+0.00% ↗	0.85	0.77	85,808