PR

Prozone Realty Ltd.

BSE: 534675 · NSE: PROZONER

NSE BSE

₹53.73 LIVE

▼ -0.63 (-1.17%)

As of Nov 06, 15:31 · Volume 72,919

₹53.75 LIVE

▼ -0.30 (-0.56%)

As of Nov 06, 16:01 · Volume 4,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.73

Low52.61

High55.01

52-Week Range · NSE

53.73

Low39.55

High69

Today's Range · BSE

53.75

Low52.88

High54.50

52-Week Range · BSE

53.75

Low39.31

High68.70

Quote Details

Prev. Close	54.36
Open Price	55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.61 / 55.01
52 Wk Low/High	39.55 / 69
Market Cap (Crs)	Rs 171

Prev. Close	54.05
Open Price	54.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.88 / 54.50
52 Wk Low/High	39.31 / 68.70

Key Fundamentals

Market Cap (Crs)

171

P/E

45.61

EPS

0.47

Book Value

76.19

P/BV

1.78

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.61	+0.22%	Bullish
10-SMA	52.48	+2.38%	Bullish
20-SMA	52.74	+1.88%	Bullish
50-SMA	51.67	+3.99%	Bullish
100-SMA	47.85	+12.29%	Bullish
200-SMA	49.74	+8.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.32	+0.81%	Bullish
10-SMA	52.31	+2.75%	Bullish
20-SMA	52.65	+2.09%	Bullish
50-SMA	51.57	+4.23%	Bullish
100-SMA	47.82	+12.40%	Bullish
200-SMA	49.68	+8.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	55	53.73	-2.31% ↘	55.01	52.61	72,919
05 Nov 2026	56.50	54.36	-3.79% ↘	56.50	54	1,13,271
04 Nov 2026	53.10	55	+3.58% ↗	56.87	53	1,66,158
03 Nov 2026	51.75	53.02	+2.45% ↗	53.38	51.28	91,914
02 Nov 2026	51.55	51.96	+0.80% ↗	52.36	50.87	37,891
30 Oct 2026	52.26	51.55	-1.36% ↘	52.26	51.50	91,177
29 Oct 2026	51.25	52.10	+1.66% ↗	52.90	51.25	46,956
28 Oct 2026	50.55	51.45	+1.78% ↗	51.70	50.50	64,354
27 Oct 2026	51.38	51.07	-0.60% ↘	51.76	50.50	1,69,423
26 Oct 2026	49.50	50.53	+2.08% ↗	51.44	49.50	2,48,441

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.32	53.48	-1.55% ↘	54.50	52.88	4,478
05 Nov 2026	55.50	54.05	-2.61% ↘	55.92	54.05	2,341
04 Nov 2026	53.50	54.94	+2.69% ↗	55.59	53.40	16,504
03 Nov 2026	52.24	53.09	+1.63% ↗	53.43	51.68	2,604
02 Nov 2026	51.10	51.02	-0.16% ↘	51.98	51.02	102
30 Oct 2026	52.11	51.18	-1.78% ↘	52.11	51.08	2,059
29 Oct 2026	51.68	53	+2.55% ↗	53	51.50	452
28 Oct 2026	50.32	51.43	+2.21% ↗	51.53	50.32	2,481
27 Oct 2026	51.37	51.35	-0.04% ↘	51.65	50.43	12,633
26 Oct 2026	50.62	49.51	-2.19% ↘	51.05	49.51	812