Prozone Realty Ltd.

BSE: 534675 · NSE: PROZONER

₹52.88

▲ 0.58 (1.10%)

As of Sep 11, 16:08 · Volume 2,57,438

₹53.25

▲ 1.03 (1.93%)

As of Sep 11, 16:01 · Volume 11,107

Price Chart

Today's Range · NSE

52.88

Low50.65

High53.48

52-Week Range · NSE

52.88

Low39.55

High72.77

Today's Range · BSE

53.25

Low51.13

High53.86

52-Week Range · BSE

53.25

Low39.31

High71.59

Quote Details

Prev. Close	52.30
Open Price	52.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	52.88 (100)
Today's Low/High	50.65 / 53.48
52 Wk Low/High	39.55 / 72.77
Market Cap (Crs)	Rs 171

Prev. Close	52.22
Open Price	51.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.13 / 53.86
52 Wk Low/High	39.31 / 71.59

Key Fundamentals

Market Cap (Crs)

171

P/E

45.02

EPS

0.47

Book Value

76.19

P/BV

1.76

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.77	+6.25%	Bullish
10-SMA	47.65	+10.98%	Bullish
20-SMA	45.19	+17.02%	Bullish
50-SMA	44.02	+20.13%	Bullish
100-SMA	48.01	+10.14%	Bullish
200-SMA	49.93	+5.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49.73	+7.08%	Bullish
10-SMA	47.57	+11.94%	Bullish
20-SMA	45.20	+17.81%	Bullish
50-SMA	44.04	+20.91%	Bullish
100-SMA	48.01	+10.91%	Bullish
200-SMA	49.93	+6.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	49.99	52.30	+4.62% ↗	52.60	48.52	4,93,674
09 Sep 2026	48.90	49.88	+2.00% ↗	50.50	47.81	2,63,133
08 Sep 2026	48	48.92	+1.92% ↗	49.40	47.50	1,89,943
07 Sep 2026	50.90	48.01	-5.68% ↘	50.90	47.80	2,00,743
04 Sep 2026	46.02	49.76	+8.13% ↗	50.70	45.75	7,22,413
03 Sep 2026	46	46.42	+0.91% ↗	47.99	45.41	3,51,890
02 Sep 2026	44.10	46.49	+5.42% ↗	47.48	44.10	4,98,977
01 Sep 2026	45	44.92	-0.18% ↘	45.78	44	2,99,042
31 Aug 2026	44	44.92	+2.09% ↗	45.49	43.82	2,15,308
28 Aug 2026	45.25	44.91	-0.75% ↘	45.25	43.10	1,98,541

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	49.66	52.22	+5.16% ↗	52.57	48.11	26,430
09 Sep 2026	48.74	49.94	+2.46% ↗	50.50	47.89	16,100
08 Sep 2026	47.73	48.94	+2.54% ↗	49.40	47.53	7,582
07 Sep 2026	49.98	47.97	-4.02% ↘	50	47.91	9,728
04 Sep 2026	41.08	49.60	+20.74% ↗	50.40	41.08	34,097
03 Sep 2026	47.40	46	-2.95% ↘	48.34	45.30	28,318
02 Sep 2026	44.04	46.47	+5.52% ↗	47.38	44.04	35,898
01 Sep 2026	45.21	44.94	-0.60% ↘	45.52	44.47	11,764
31 Aug 2026	44.44	44.85	+0.92% ↗	45.50	44	13,391
28 Aug 2026	44.29	44.81	+1.17% ↗	45	43.25	6,518

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article