PC

Prudent Corporate Advisory Services Ltd.

BSE: 543527 · NSE: PRUDENT

NSE BSE

₹2,902 LIVE

▼ -67.30 (-2.32%)

As of Nov 06, 15:31 · Volume 16,989

₹2,892.65 LIVE

▼ -74.70 (-2.58%)

As of Nov 06, 16:01 · Volume 1,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,902

Low2,872

High2,969

52-Week Range · NSE

2,902

Low2,121

High4,105.50

Today's Range · BSE

2,892.65

Low2,875.20

High2,970.05

52-Week Range · BSE

2,892.65

Low1,955.05

High3,989.90

Quote Details

Prev. Close	2,969.30
Open Price	2,948.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,872 / 2,969
52 Wk Low/High	2,121 / 4,105.50
Market Cap (Crs)	Rs 0

Prev. Close	2,967.35
Open Price	2,970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,875.20 / 2,970.05
52 Wk Low/High	1,955.05 / 3,989.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,908.42	-0.22%	Bearish
10-SMA	2,887.13	+0.52%	Bullish
20-SMA	2,971.60	-2.34%	Bearish
50-SMA	3,168.56	-8.41%	Bearish
100-SMA	3,139.64	-7.57%	Bearish
200-SMA	2,843.49	+2.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,911.51	-0.65%	Bearish
10-SMA	2,889.35	+0.11%	Bullish
20-SMA	2,973.26	-2.71%	Bearish
50-SMA	3,167.75	-8.68%	Bearish
100-SMA	3,139.42	-7.86%	Bearish
200-SMA	2,841.17	+1.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,948.10	2,902	-1.56% ↘	2,969	2,872	16,989
05 Nov 2026	2,924.90	2,969.30	+1.52% ↗	3,019.50	2,924.90	39,192
04 Nov 2026	2,916	2,894.40	-0.74% ↘	2,930	2,864.30	13,422
03 Nov 2026	2,885.80	2,890.60	+0.17% ↗	2,950	2,850	26,585
02 Nov 2026	2,786.10	2,885.80	+3.58% ↗	2,905.90	2,750	41,611
30 Oct 2026	2,876.70	2,811.90	-2.25% ↘	2,880	2,715.80	85,568
29 Oct 2026	3,001	2,891	-3.67% ↘	3,032.90	2,823	77,353
28 Oct 2026	2,866.20	2,964.80	+3.44% ↗	3,052	2,856	1,33,173
27 Oct 2026	2,768.50	2,881.40	+4.08% ↗	2,914	2,768.40	18,828
26 Oct 2026	2,806.10	2,780.10	-0.93% ↘	2,843.70	2,725	70,751

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,970	2,908.50	-2.07% ↘	2,970.05	2,875.20	1,171
05 Nov 2026	2,917.70	2,967.35	+1.70% ↗	3,014	2,917.70	43,297
04 Nov 2026	2,895	2,907.05	+0.42% ↗	2,927.25	2,874.80	730
03 Nov 2026	2,895	2,892.45	-0.09% ↘	2,951	2,853.45	842
02 Nov 2026	2,768.65	2,882.20	+4.10% ↗	2,906.25	2,750	2,155
30 Oct 2026	2,892.90	2,812.45	-2.78% ↘	2,894.05	2,717	3,466
29 Oct 2026	2,988.75	2,894.05	-3.17% ↘	2,988.80	2,822.50	2,302
28 Oct 2026	2,870.05	2,963.35	+3.25% ↗	3,044.20	2,853.75	3,187
27 Oct 2026	2,788.30	2,882.25	+3.37% ↗	2,909.55	2,779.50	3,408
26 Oct 2026	2,807.35	2,783.80	-0.84% ↘	2,807.35	2,725.95	2,269