PC

Prudent Corporate Advisory Services Ltd.

BSE: 543527 · NSE: PRUDENT

NSE BSE

₹3,385 LIVE

▲ 66.20 (1.96%)

As of Sep 11, 16:08 · Volume 39,123

₹3,414.75 LIVE

▲ 97.65 (2.86%)

As of Sep 11, 16:01 · Volume 810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,385

Low3,249.10

High3,449.90

52-Week Range · NSE

3,385

Low2,121

High4,105.50

Today's Range · BSE

3,414.75

Low3,252.65

High3,441.85

52-Week Range · BSE

3,414.75

Low1,955.05

High3,989.90

Quote Details

Prev. Close	3,318.80
Open Price	3,288
Bid Price (Qty)	3,385 (266)
Offer Price (Qty)	0 (0)
Today's Low/High	3,249.10 / 3,449.90
52 Wk Low/High	2,121 / 4,105.50
Market Cap (Crs)	Rs 0

Prev. Close	3,317.10
Open Price	3,316.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,252.65 / 3,441.85
52 Wk Low/High	1,955.05 / 3,989.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,322.82	+1.87%	Bullish
10-SMA	3,362.80	+0.66%	Bullish
20-SMA	3,358.96	+0.78%	Bullish
50-SMA	3,197.67	+5.86%	Bullish
100-SMA	3,010.97	+12.42%	Bullish
200-SMA	2,739.51	+23.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,318.98	+2.89%	Bullish
10-SMA	3,355.33	+1.77%	Bullish
20-SMA	3,355.46	+1.77%	Bullish
50-SMA	3,196.71	+6.82%	Bullish
100-SMA	3,009.69	+13.46%	Bullish
200-SMA	2,737.67	+24.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,302.40	3,318.80	+0.50% ↗	3,355	3,291.70	8,339
09 Sep 2026	3,252	3,302.50	+1.55% ↗	3,329.80	3,251	11,980
08 Sep 2026	3,367.70	3,277.50	-2.68% ↘	3,390	3,255.10	39,653
07 Sep 2026	3,336.80	3,367.70	+0.93% ↗	3,400.30	3,322.60	47,991
04 Sep 2026	3,328.40	3,347.60	+0.58% ↗	3,358.50	3,200	53,800
03 Sep 2026	3,258.40	3,328.50	+2.15% ↗	3,365	3,229.20	18,196
02 Sep 2026	3,341	3,237.40	-3.10% ↘	3,341	3,215	28,548
01 Sep 2026	3,700	3,352.30	-9.40% ↘	3,729.80	3,305.40	95,588
31 Aug 2026	3,404.30	3,674.40	+7.93% ↗	4,105.50	3,365.90	43,144
28 Aug 2026	3,485	3,421.30	-1.83% ↘	3,485	3,361.60	26,505

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,283.95	3,317.10	+1.01% ↗	3,346.90	3,283.95	2,797
09 Sep 2026	3,280.20	3,300.40	+0.62% ↗	3,325.10	3,274.35	2,021
08 Sep 2026	3,351.15	3,280.90	-2.10% ↘	3,388.85	3,263.05	27,692
07 Sep 2026	3,318.40	3,345.50	+0.82% ↗	3,400	3,309.30	29,233
04 Sep 2026	3,308.85	3,351	+1.27% ↗	3,367	3,204	3,982
03 Sep 2026	3,266	3,332.70	+2.04% ↗	3,365.50	3,236.65	22,539
02 Sep 2026	3,345	3,224.80	-3.59% ↘	3,345	3,219	1,509
01 Sep 2026	3,747.75	3,345.30	-10.74% ↘	3,747.75	3,307	5,227
31 Aug 2026	3,438.30	3,637.05	+5.78% ↗	3,989.90	3,364.85	1,435
28 Aug 2026	3,484.10	3,418.55	-1.88% ↘	3,484.10	3,362.70	1,837