PS

Prudential Sugar Corporation Ltd.

BSE: 500342 · NSE: PRUDMOULI

NSE BSE

₹16.35 LIVE

▼ -0.45 (-2.75%)

As of Sep 11, 15:50 · Volume 1,609

₹16 LIVE

▼ -0.14 (-0.88%)

As of Sep 11, 16:01 · Volume 2,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.35

Low16.01

High16.72

52-Week Range · NSE

16.35

Low11.26

High38.98

Today's Range · BSE

16

Low15.55

High16.39

52-Week Range · BSE

16

Low11.17

High38.70

Quote Details

Prev. Close	16.80
Open Price	16.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.35 (1,681)
Today's Low/High	16.01 / 16.72
52 Wk Low/High	11.26 / 38.98
Market Cap (Crs)	Rs 0

Prev. Close	16.14
Open Price	15.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.55 / 16.39
52 Wk Low/High	11.17 / 38.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.69	-2.04%	Bearish
10-SMA	16.49	-0.85%	Bearish
20-SMA	15.74	+3.88%	Bullish
50-SMA	14.50	+12.76%	Bullish
100-SMA	15.21	+7.50%	Bullish
200-SMA	16.85	-2.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.44	-2.68%	Bearish
10-SMA	16.36	-2.20%	Bearish
20-SMA	15.68	+2.04%	Bullish
50-SMA	14.45	+10.73%	Bullish
100-SMA	15.30	+4.58%	Bullish
200-SMA	17.16	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.50	16.80	-4.00% ↘	17.50	15.89	28,079
09 Sep 2026	17.60	16.72	-5.00% ↘	17.60	16.31	1,635
08 Sep 2026	16.55	16.79	+1.45% ↗	17	16.12	13,163
07 Sep 2026	16.50	16.88	+2.30% ↗	16.99	15.51	29,253
04 Sep 2026	16.50	16.25	-1.52% ↘	16.50	15.85	4,362
03 Sep 2026	16.13	16.49	+2.23% ↗	16.60	15.85	4,603
02 Sep 2026	15.80	15.81	+0.06% ↗	16.20	15.75	3,073
01 Sep 2026	16.78	16.42	-2.15% ↘	16.78	16.10	2,335
31 Aug 2026	16.21	16.50	+1.79% ↗	16.98	15.66	13,485
28 Aug 2026	16.28	16.21	-0.43% ↘	16.85	15.50	16,659

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.50	16.14	-7.77% ↘	17.50	16.04	9,004
09 Sep 2026	16.75	16.68	-0.42% ↘	17.40	16.05	2,402
08 Sep 2026	16.95	16.60	-2.06% ↘	17.10	16.30	1,897
07 Sep 2026	15.50	16.80	+8.39% ↗	16.80	15.50	105
04 Sep 2026	16.90	16	-5.33% ↘	16.90	16	300
03 Sep 2026	16.45	16.27	-1.09% ↘	17	16	2,493
02 Sep 2026	16.60	16.48	-0.72% ↘	16.60	15.75	934
01 Sep 2026	16.42	16.22	-1.22% ↘	16.78	16.10	739
31 Aug 2026	16.25	16.10	-0.92% ↘	16.25	16.10	503
28 Aug 2026	16.30	16.30	+0.00% ↗	16.30	15.57	760