Prudential Sugar Corporation Ltd.

BSE: 500342 · NSE: PRUDMOULI

₹13.33

▼ -0.05 (-0.38%)

As of Nov 06, 15:31 · Volume 8,043

₹13.22

▼ -0.04 (-0.30%)

As of Nov 06, 16:01 · Volume 7,214

Price Chart

Today's Range · NSE

13.33

Low12.25

High14.48

52-Week Range · NSE

13.33

Low11.26

High27.49

Today's Range · BSE

13.22

Low13.22

High13.49

52-Week Range · BSE

13.22

Low11

High28

Quote Details

Prev. Close	13.38
Open Price	12.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.25 / 14.48
52 Wk Low/High	11.26 / 27.49
Market Cap (Crs)	Rs 0

Prev. Close	13.26
Open Price	13.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.22 / 13.49
52 Wk Low/High	11 / 28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.38	-0.37%	Bearish
10-SMA	13.79	-3.34%	Bearish
20-SMA	14.24	-6.39%	Bearish
50-SMA	14.74	-9.57%	Bearish
100-SMA	14.52	-8.20%	Bearish
200-SMA	15.39	-13.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.46	-1.78%	Bearish
10-SMA	13.91	-4.96%	Bearish
20-SMA	14.36	-7.94%	Bearish
50-SMA	14.78	-10.55%	Bearish
100-SMA	14.52	-8.95%	Bearish
200-SMA	15.54	-14.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12.25	13.33	+8.82% ↗	14.48	12.25	8,043
05 Nov 2026	13.61	13.38	-1.69% ↘	14.45	13.02	6,348
04 Nov 2026	13.62	13.48	-1.03% ↘	14.58	13.16	6,872
03 Nov 2026	13.37	13.35	-0.15% ↘	13.37	13	5,486
02 Nov 2026	14.50	13.34	-8.00% ↘	14.50	12.60	15,141
30 Oct 2026	13.50	13.55	+0.37% ↗	13.99	13.50	2,659
29 Oct 2026	14.97	13.88	-7.28% ↘	14.97	13.52	26,745
28 Oct 2026	14.50	14.45	-0.34% ↘	15	13.41	3,013
27 Oct 2026	15.48	14.70	-5.04% ↘	15.48	14.33	2,181
26 Oct 2026	15.50	14.39	-7.16% ↘	15.50	14.02	7,975

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.22	13.40	+1.36% ↗	13.49	13.22	7,214
05 Nov 2026	13.65	13.26	-2.86% ↘	13.65	12.81	5,240
04 Nov 2026	15.99	13.65	-14.63% ↘	15.99	13.35	2,408
03 Nov 2026	12	13.49	+12.42% ↗	13.85	12	1,128
02 Nov 2026	13.19	13.49	+2.27% ↗	13.79	11	12,389
30 Oct 2026	13.80	13.60	-1.45% ↘	13.80	13.55	314
29 Oct 2026	13.52	14.10	+4.29% ↗	14.99	13.49	12,422
28 Oct 2026	14.55	14.74	+1.31% ↗	14.78	13.50	2,854
27 Oct 2026	13.02	14.85	+14.06% ↗	14.86	13.02	590
26 Oct 2026	15.32	14.55	-5.03% ↘	15.32	14.12	4,379

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article