PL

PSL Ltd.

BSE: 526801 · NSE: PSL

NSE BSE

₹0.45 LIVE

▲ 0 (0%)

As of Oct 12th 2020 · Volume 6,66,240

₹0.50 LIVE

▲ 0 (0%)

As of Oct 12th 2020 · Volume 10,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.45

Low0.45

High0.50

52-Week Range · NSE

0.45

Low0.25

High1.45

Today's Range · BSE

0.50

Low0.49

High0.50

52-Week Range · BSE

0.50

Low0.32

High0.93

Quote Details

Prev. Close	0.45
Open Price	0.45
Today's Low/High	0.45 / 0.50
52 Wk Low/High	0.25 / 1.45
Market Cap (Crs)	Rs 58

Prev. Close	0.50
Open Price	0.50
Today's Low/High	0.49 / 0.50
52 Wk Low/High	0.32 / 0.93

Key Fundamentals

Market Cap (Crs)

58

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.47	-4.26%	Bearish
10-SMA	0.49	-8.16%	Bearish
20-SMA	0.55	-18.18%	Bearish
50-SMA	0.80	-43.75%	Bearish
100-SMA	0.66	-31.82%	Bearish
200-SMA	0.61	-26.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.49	+2.04%	Bullish
10-SMA	0.50	+0.00%	Bullish
20-SMA	0.55	-9.09%	Bearish
50-SMA	0.62	-19.35%	Bearish
100-SMA	0.51	-1.96%	Bearish
200-SMA	0.55	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2020	0.45	0.45	+0.00% ↗	0.50	0.45	6,66,240
09 Oct 2020	0.40	0.50	+25.00% ↗	0.50	0.40	6,02,199
08 Oct 2020	0.50	0.45	-10.00% ↘	0.50	0.45	3,14,173
07 Oct 2020	0.45	0.50	+11.11% ↗	0.50	0.45	3,22,777
06 Oct 2020	0.45	0.45	+0.00% ↗	0.50	0.45	6,40,696
05 Oct 2020	0.55	0.50	-9.09% ↘	0.55	0.45	2,76,216
01 Oct 2020	0.50	0.50	+0.00% ↗	0.55	0.45	2,69,065
30 Sep 2020	0.55	0.50	-9.09% ↘	0.55	0.45	2,92,963
29 Sep 2020	0.55	0.50	-9.09% ↘	0.55	0.50	6,98,351
28 Sep 2020	0.55	0.55	+0.00% ↗	0.55	0.50	11,47,764

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2020	0.50	0.50	+0.00% ↗	0.50	0.49	10,213
09 Oct 2020	0.49	0.48	-2.04% ↘	0.49	0.48	57,847
08 Oct 2020	0.49	0.50	+2.04% ↗	0.50	0.47	2,86,391
07 Oct 2020	0.47	0.49	+4.26% ↗	0.49	0.45	3,89,001
06 Oct 2020	0.49	0.47	-4.08% ↘	0.49	0.47	50,836
05 Oct 2020	0.50	0.49	-2.00% ↘	0.52	0.49	43,268
01 Oct 2020	0.52	0.51	-1.92% ↘	0.52	0.50	45,826
30 Sep 2020	0.53	0.52	-1.89% ↘	0.53	0.51	20,070
29 Sep 2020	0.55	0.53	-3.64% ↘	0.55	0.53	10,645
28 Sep 2020	0.55	0.55	+0.00% ↗	0.55	0.53	23,059