PTC India Financial Services Ltd.

BSE: 533344 · NSE: PFS

₹25.20

▼ -0.20 (-0.79%)

As of Nov 06, 15:31 · Volume 2,70,015

₹25.21

▼ -0.15 (-0.60%)

As of Nov 06, 16:01 · Volume 12,479

Price Chart

Today's Range · NSE

25.20

Low24.99

High25.36

52-Week Range · NSE

25.20

Low23.16

High36.49

Today's Range · BSE

25.21

Low25

High25.54

52-Week Range · BSE

25.21

Low23.18

High36.70

Quote Details

Prev. Close	25.40
Open Price	25.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.99 / 25.36
52 Wk Low/High	23.16 / 36.49
Market Cap (Crs)	Rs 370

Prev. Close	25.36
Open Price	25.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25 / 25.54
52 Wk Low/High	23.18 / 36.70

Key Fundamentals

Market Cap (Crs)

370

P/E

5.06

EPS

4.97

Book Value

47.95

P/BV

0.52

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.73	+1.90%	Bullish
10-SMA	24.43	+3.15%	Bullish
20-SMA	25.24	-0.16%	Bearish
50-SMA	26.38	-4.47%	Bearish
100-SMA	28	-10.00%	Bearish
200-SMA	29.24	-13.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.72	+1.98%	Bullish
10-SMA	24.43	+3.19%	Bullish
20-SMA	25.25	-0.16%	Bearish
50-SMA	26.38	-4.44%	Bearish
100-SMA	27.99	-9.93%	Bearish
200-SMA	29.23	-13.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.36	25.20	-0.63% ↘	25.36	24.99	2,72,015
05 Nov 2026	25.20	25.40	+0.79% ↗	25.75	24.83	6,83,987
04 Nov 2026	24.42	24.81	+1.60% ↗	24.86	24.30	5,04,891
03 Nov 2026	23.72	24.55	+3.50% ↗	25.79	23.60	23,31,236
02 Nov 2026	23.55	23.70	+0.64% ↗	24.36	23.55	8,11,456
30 Oct 2026	23.85	23.51	-1.43% ↘	24.20	23.16	6,30,920
29 Oct 2026	24.40	23.84	-2.30% ↘	24.65	23.71	9,00,360
28 Oct 2026	24.26	24.01	-1.03% ↘	24.80	23.61	10,41,139
27 Oct 2026	24.78	24.87	+0.36% ↗	24.98	24.10	5,52,678
26 Oct 2026	24.01	24.39	+1.58% ↗	24.81	23.88	6,55,522

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.54	25.17	-1.45% ↘	25.54	25	12,479
05 Nov 2026	25.54	25.36	-0.70% ↘	25.60	25.06	71,152
04 Nov 2026	24.46	24.81	+1.43% ↗	24.85	24.15	34,734
03 Nov 2026	23.65	24.57	+3.89% ↗	25.65	23.50	1,07,791
02 Nov 2026	23.52	23.71	+0.81% ↗	24.34	23.52	54,840
30 Oct 2026	23.78	23.45	-1.39% ↘	23.94	23.18	26,031
29 Oct 2026	23.88	23.85	-0.13% ↘	24.66	23.78	35,528
28 Oct 2026	24.34	24.06	-1.15% ↘	24.44	23.60	46,083
27 Oct 2026	24.42	24.88	+1.88% ↗	24.95	24.19	26,346
26 Oct 2026	24.20	24.42	+0.91% ↗	24.78	23.90	44,804

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article